The Prague Stock Exchange and RM-System - daily results dne 23.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2021  27.9.2021  24.9.2021 23.9.2021  22.9.2021

The Prague Sotck Exchange and RM-System - daily results - 23.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	168.05	-0.27%	6 924 534	41 006	169.00	-0.17%	444 065	2 623
COLT CZ GROUP SE	477.00	-0.21%	4 288 343	8 961	476.00	-0.83%	171 672	360
ČEZ	700.00	+0.29%	106 440 029	152 073	701.00	-0.14%	3 688 070	5 248
DEUTSCHE BANK AG	270.00	+2.64%	1 109 223	4 104	270.00	-1.31%	176 088	650
DEUTSCHE TELEKOM	448.00	0.00%	0	0	452.00	0.00%	0	0
E4U	119.00	-0.83%	127 069	1 093	137.00	+15.12%	13 700	100
EMAN	89.00	-1.11%	44 500	500	90.50	+0.55%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	936.20	+3.11%	227 200 589	244 629	930.20	+2.11%	5 144 270	5 549
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	86.00	0.00%	0	0	83.00	+1.21%	0	0
KOFOLA CS	322.00	+0.31%	525 198	1 633	322.00	+1.25%	280 060	872
KOMERČNÍ BANKA	865.50	+1.58%	155 166 703	179 948	864.50	+0.82%	2 713 723	3 151
MONETA MONEY BANK	88.20	-0.17%	33 653 553	381 158	88.40	-0.11%	499 777	5 646
NOKIA CORP.	121.50	+0.25%	24 300	200	123.00	-0.72%	24 744	200
O2 C.R.	263.00	+0.38%	7 166 786	27 304	263.00	+0.38%	288 357	1 099
PHILIP MORRIS ČR A	15 940.00	0.00%	3 881 580	244	16 020.00	+0.50%	719 800	45
‹‹ First 60     Next 20 ›