The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 1 200.00 | +20.00% | 1 200 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 18 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | +20.00% | 2 280 | 2 | ||||||||||
| VOLKSWAGEN AG | 6 960.00 | +2.35% | 41 884 | 6 | ||||||||||
| MERCEDES-BENZ GROU | 1 810.00 | +1.04% | 10 860 | 6 | ||||||||||
| MCDONALDS CORP. | 5 290.00 | +0.18% | 42 320 | 8 | ||||||||||
| APPLE INC. | 3 500.00 | +1.44% | 35 000 | 10 | ||||||||||
| RMS MEZZANINE | 2.10 | +1.94% | 84 630 | 40 300 | 2.10 | 0.00% | 42 | 20 | ||||||
| EXXON MOBIL CORP. | 1 260.00 | 0.00% | 35 280 | 28 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | +4.54% | 6 900 | 30 | ||||||||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | -2.27% | 44 340 | 34 | ||||||
| VIG | 627.00 | +1.46% | 3 613 806 | 5 783 | 625.50 | +0.88% | 25 020 | 40 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | 0.00% | 3 881 580 | 244 | 16 020.00 | +0.50% | 719 800 | 45 | ||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
| NOKIA CORP. | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
| COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
| DEUTSCHE BANK AG | 270.00 | +2.64% | 1 109 223 | 4 104 | 270.00 | -1.31% | 176 088 | 650 | ||||||
| KOFOLA CS | 322.00 | +0.31% | 525 198 | 1 633 | 322.00 | +1.25% | 280 060 | 872 | ||||||
| O2 C.R. | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
| ||||||||||||||
