The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 4.38 | -17.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 11.98 | -15.99% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.91 | -11.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
| EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 171.56 | -7.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
| EB DAX TS16 | 626.08 | -5.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 146.56 | -5.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 89.56 | -4.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| EB RBI TS02 | 23.18 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 305.40 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 362.85 | -3.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 095.94 | -3.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.98 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.50 | -2.60% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 20.54 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 217.67 | -1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
