The Prague Stock Exchange and RM-System - daily results dne 23.9.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2021 27.9.2021 24.9.2021 23.9.2021 22.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS03 | 4.38 | -17.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 11.98 | -15.99% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 21.91 | -11.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 781.80 | -7.89% | 31 272 | 40 | ||||||||||
| EB DAIMLER TS06 | 43.12 | -7.43% | 0 | 0 | ||||||||||
| EB WTI TS14 | 171.56 | -7.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 627.41 | -6.08% | 198 102 | 300 | ||||||||||
| EB DAX TS16 | 626.08 | -5.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 146.56 | -5.24% | 0 | 0 | ||||||||||
| EB SAP TS03 | 89.56 | -4.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 7.13 | -4.68% | 203 025 | 32 700 | ||||||||||
| EB RBI TS02 | 23.18 | -3.98% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 305.40 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 362.85 | -3.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 095.94 | -3.40% | 0 | 0 | ||||||||||
| EB KOM TS03 | 13.98 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.50 | -2.60% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 20.54 | -2.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.76 | -2.01% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 217.67 | -1.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.16 | -1.90% | 199 970 | 1 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.30 | -1.77% | 1 317 320 | 164 | ||||||||||
| EB WTI TS8 | 884.27 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 057.84 | -1.20% | 0 | 0 | ||||||||||
| EMAN | 89.00 | -1.11% | 44 500 | 500 | 90.50 | +0.55% | 0 | 0 | ||||||
| EB GLD IC2 | 3 802.79 | -1.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.87 | -0.95% | 0 | 0 | ||||||||||
| E4U | 119.00 | -0.83% | 127 069 | 1 093 | 137.00 | +15.12% | 13 700 | 100 | ||||||
| CTP | 495.00 | -0.80% | 55 448 | 112 | ||||||||||
| EB SIL IC02 | 489.10 | -0.75% | 9 896 | 20 | ||||||||||
| EB BMW TL04 | 31.47 | -0.57% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | -0.33% | 89 400 | 60 | 1 470.00 | -1.34% | 136 875 | 93 | ||||||
| AVAST | 168.05 | -0.27% | 6 924 534 | 41 006 | 169.00 | -0.17% | 444 065 | 2 623 | ||||||
| EB LHA TS02 | 30.55 | -0.26% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.24% | 300 405 | 30 | ||||||||||
| COLT CZ GROUP SE | 477.00 | -0.21% | 4 288 343 | 8 961 | 476.00 | -0.83% | 171 672 | 360 | ||||||
| EB BMW TL03 | 111.96 | -0.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.20 | -0.17% | 33 653 553 | 381 158 | 88.40 | -0.11% | 499 777 | 5 646 | ||||||
| EB CEZ TL12 | 36.90 | -0.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.96 | -0.13% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.95 | -0.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.56 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 57.58 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 53.85 | -0.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 66.01 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -0.02% | 2 976 125 | 1 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
