The Prague Stock Exchange and RM-System - daily results dne 23.9.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.9.2021  27.9.2021  24.9.2021 23.9.2021  22.9.2021

The Prague Sotck Exchange and RM-System - daily results - 23.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 290.00	0.00%	0	0	1 290.00	-2.27%	44 340	34
PILULKA LÉKÁRNY	1 490.00	-0.33%	89 400	60	1 470.00	-1.34%	136 875	93
DEUTSCHE BANK AG	270.00	+2.64%	1 109 223	4 104	270.00	-1.31%	176 088	650
COLT CZ GROUP SE	477.00	-0.21%	4 288 343	8 961	476.00	-0.83%	171 672	360
NOKIA CORP.	121.50	+0.25%	24 300	200	123.00	-0.72%	24 744	200
AVAST	168.05	-0.27%	6 924 534	41 006	169.00	-0.17%	444 065	2 623
ČEZ	700.00	+0.29%	106 440 029	152 073	701.00	-0.14%	3 688 070	5 248
MONETA MONEY BANK	88.20	-0.17%	33 653 553	381 158	88.40	-0.11%	499 777	5 646
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					8 100.00	0.00%	0	0
ALPHABET (GOOGLE)					63 300.00	0.00%	0	0
TWITTER, INC					1 399.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›