The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 92.00 | 0.00% | 18 425 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | +1.05% | 38 672 | 4 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 6 600 | 5 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 2 180.00 | -17.20% | 13 080 | 6 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | +0.95% | 95 958 | 10 | ||||||||||
| EB GLD IC2 | 4 162.72 | -0.86% | 46 081 | 11 | ||||||||||
| SHELL | 634.00 | -3.04% | 7 608 | 12 | ||||||||||
| M&T 1997 | 28 200.00 | 0.00% | 338 400 | 12 | 29 000.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 203.90 | -3.00% | 6 117 | 30 | ||||||||||
| SKANSKA | 319.60 | -7.09% | 12 784 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 16 620.00 | -2.81% | 884 920 | 53 | 16 720.00 | -0.48% | 219 000 | 13 | ||||||
| J&T BK 7,00% PERP | 101.71 | +0.02% | 96 625 | 95 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 932 149 | 98 | ||||||||||
| UNIQA INS | 156.20 | -6.30% | 15 620 | 100 | ||||||||||
| MOL | 152.40 | -3.24% | 21 500 | 140 | ||||||||||
| DEUTSCHE BANK AG | 220.35 | -1.96% | 35 753 | 162 | 216.00 | -5.26% | 10 605 | 49 | ||||||
| OMV | 899.00 | -7.07% | 151 881 | 165 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 016 056 | 200 | ||||||||||
| Bezvavlasy | 488.00 | +7.96% | 97 600 | 200 | 488.00 | +3.82% | 4 880 | 10 | ||||||
| PRABOS PLUS | 300.00 | 0.00% | 75 000 | 250 | 370.00 | +8.18% | 370 | 1 | ||||||
| ||||||||||||||
