The Prague Stock Exchange and RM-System - daily results dne 23.9.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.9.2022 27.9.2022 26.9.2022 23.9.2022 22.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 162.60 | -3.21% | 48 780 | 300 | ||||||||||
| EB WTI TS21 | 1 152.93 | +15.24% | 328 574 | 300 | ||||||||||
| CTP | 281.00 | -0.71% | 107 022 | 382 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.75 | +0.29% | 302 500 | 440 | ||||||||||
| EB S&P 500 TS02 | 308.81 | +8.34% | 149 223 | 498 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 150 000 | 500 | ||||||||||
| EB OMV TL04 | 29.93 | -18.91% | 17 958 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 780.00 | -4.88% | 475 800 | 610 | 820.00 | -3.52% | 395 515 | 484 | ||||||
| EB DAX TL16 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| GEVORKYAN | 234.00 | 0.00% | 210 600 | 900 | 230.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 27.99 | -6.17% | 25 448 | 906 | ||||||||||
| EB S&P 500 TL02 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| RBI | 301.70 | -2.90% | 403 855 | 1 333 | ||||||||||
| ORLEN | 289.00 | -5.56% | 423 640 | 1 463 | ||||||||||
| NOKIA CORP. | 109.50 | -3.27% | 190 162 | 1 724 | 112.00 | -2.18% | 114 599 | 1 030 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 317 160 | 2 186 | ||||||||||
| EB S&P 500 TL01 | 43.60 | -31.84% | 143 951 | 3 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 38 883 167 | 3 810 | ||||||||||
| PHOTON ENERGY | 62.60 | -2.19% | 279 510 | 4 426 | ||||||||||
| EB INFINEON TL04 | 8.45 | -24.35% | 38 340 | 4 500 | ||||||||||
| ||||||||||||||
