The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY KAPLICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSTROJ PELHŘIM. | 157.50 | +500.00% | 6 300 | 40 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| AGROTONZ TLUMAČOV | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROZET Č.BUDĚJ. | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 0 | 0 | 45.00 | 0.00% | 945 | 21 | ||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| ALFA - INVEST | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
| ALIBONA LITOVEL | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 340.00 | +303.00% | 1 360 | 4 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 668.00 | +486.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
