Hi price, The Prague Stock Exchange dne 24.1.1995

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST	16.00	+309.00%	100 544	6 284	15.00	+4.00%	40 773	2 626
PREFABRIKACE OVA	28.88	-500.00%	0	0		-1.00%	0	0
AGROPODNIK DVORCE	30.93	+498.00%	0	0		-6.00%	0	0
TECHNOMAX	33.18	-498.00%	0	0		0.00%	0	0
TECHNOTEP	34.44	-499.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	37.71	-498.00%	0	0		0.00%	0	0
TESLA KOLÍN	39.81	-498.00%	2 986	75		-8.00%	0	0
ARMEX HOLDING	40.00	+498.00%	0	0		0.00%	0	0
SLUVIS PRAHA	40.50	+497.00%	2 592	64		0.00%	0	0
CUKROVAR LITOVEL	41.52	-498.00%	0	0		+4.00%	0	0
VIBA HAZLOV	42.75	-500.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	42.82	-499.00%	0	0		-9.00%	0	0
TESLA VACUUM	45.00	+8.00%	23 850	530		-12.00%	0	0
DAKO-CZ	47.50	-500.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	48.02	-498.00%	0	0		0.00%	0	0
DOMES KARLOVY VARY	48.66	-499.00%	1 411	29		0.00%	0	0
AGROTONZ TLUMAČOV	49.53	-498.00%	0	0		0.00%	0	0
ROTEXTILE	51.92	+499.00%	0	0		0.00%	0	0
TEMACOM	52.08	-499.00%	885	17		0.00%	0	0
MASOKOMB. KLADNO	54.97	-499.00%	2 474	45		0.00%	0	0
‹‹ First 60     Next 20 ›