Hi price, The Prague Stock Exchange dne 24.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
| PREFABRIKACE OVA | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.93 | +498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHNOMAX | 33.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 37.71 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 39.81 | -498.00% | 2 986 | 75 | -8.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 40.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 40.50 | +497.00% | 2 592 | 64 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 41.52 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 45.00 | +8.00% | 23 850 | 530 | -12.00% | 0 | 0 | |||||||
| DAKO-CZ | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 48.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 51.92 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| KOVOMAT | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RUVE | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 66.39 | -499.00% | 0 | 0 | 75.00 | -5.00% | 1 725 | 23 | ||||||
| ELPLAST | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.69 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 69.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| STAV.POD.DOMAŽLICE | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| ČKD SLANÝ | 75.00 | -476.00% | 3 150 | 42 | 85.50 | -3.00% | 3 335 | 39 | ||||||
| CHRONOTECHNA | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 76.07 | +499.00% | 0 | 0 | 80.00 | +7.00% | 12 800 | 160 | ||||||
| TESLA KARLÍN | 77.00 | 0.00% | 73 150 | 950 | 74.50 | +2.00% | 2 475 | 31 | ||||||
| INOV.CENTR. VVÚPS | 78.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 80.85 | +500.00% | 0 | 0 | 82.00 | -3.00% | 7 482 | 96 | ||||||
| PRESTA | 83.74 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | +497.00% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| TANEX | 85.78 | +499.00% | 1 287 | 15 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 86.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 86.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILETA | 87.75 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
| LADA | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 93.81 | +499.00% | 0 | 0 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| TRIODYN MEZ BRUMOV | 94.05 | -500.00% | 7 900 | 84 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 94.06 | +498.00% | 564 | 6 | +10.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 96.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 98.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.5/95 | 98.60 | 0.00% | 6 226 | 31 | ||||||||||
| ||||||||||||||
