Hi price, The Prague Stock Exchange dne 24.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISK.TEXT.FRÝDLANT | 55.12 | +499.00% | 496 | 9 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 55.74 | -499.00% | 3 010 | 54 | 75.00 | -5.00% | 2 466 | 34 | ||||||
| KOVOMAT | 56.08 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RUVE | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 60.49 | +499.00% | 0 | 0 | 70.00 | +3.00% | 420 | 6 | ||||||
| MERKUR PRAHA | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 64.00 | -432.00% | 1 216 | 19 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 66.00 | -459.00% | 9 900 | 150 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 66.11 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 66.39 | -499.00% | 0 | 0 | 75.00 | -5.00% | 1 725 | 23 | ||||||
| ELPLAST | 67.43 | +499.00% | 674 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 67.69 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 69.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| STAV.POD.DOMAŽLICE | 72.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 73.14 | 0.00% | 66 338 | 907 | 60.00 | -4.00% | 9 382 | 157 | ||||||
| ČKD SLANÝ | 75.00 | -476.00% | 3 150 | 42 | 85.50 | -3.00% | 3 335 | 39 | ||||||
| CHRONOTECHNA | 75.00 | -131.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
