The Prague Stock Exchange and RM-System - daily results dne 24.1.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 24.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AERO HOLDING	169.10	-500.00%	30 100	178	170.00	+1.00%	38 025	218
AGROBANKA	1 900.00	-500.00%	868 300	457	2 000.00	-2.00%	100 000	50
AGROVYSOČINA	123.50	-500.00%	6 546	53		0.00%	0	0
CUKROVAR NĚMČICE	159.41	-500.00%	0	0		0.00%	0	0
ČESKOMORAVSKÝ LEN	1 900.00	-500.00%	0	0	1 800.00	-1.00%	18 000	10
DAKO-CZ	47.50	-500.00%	0	0		0.00%	0	0
ENERG. STROJ. BRNO	154.85	-500.00%	0	0	140.00	-3.00%	1 120	8
ESAB VAMBERK	380.00	-500.00%	0	0	392.50	0.00%	785	2
FRYGESTA	108.30	-500.00%	11 913	110		-10.00%	0	0
JIHOSTROJ	180.50	-500.00%	1 805	10		0.00%	0	0
KLENOTY BRNO	125.40	-500.00%	6 270	50	145.00	-3.00%	3 480	24
KOSTELECKÉ UZENINY	1 710.00	-500.00%	23 940	14		+4.00%	0	0
KRÁLOVOPOLSKÁ	285.00	-500.00%	11 400	40		+3.00%	0	0
METALIMEX	2 660.00	-500.00%	7 980	3	3 300.00	+3.00%	62 700	19
MORAVIAFROST	665.00	-500.00%	19 950	30		0.00%	0	0
OSTROJ	247.00	-500.00%	12 350	50	250.00	+3.00%	3 894	15
PILANA TOOLS	191.90	-500.00%	19 190	100		0.00%	0	0
PIVOV.LOUNY	1 140.00	-500.00%	9 120	8	1 150.00	-6.00%	5 750	5
PRÁD.A ČIST. ČB	64.60	-500.00%	3 230	50		0.00%	0	0
PRAG REAL VYSOČANY	104.50	-500.00%	2 404	23	120.00	0.00%	5 760	48
‹‹ First 60     Next 20 ›