The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 900.00 | -500.00% | 868 300 | 457 | 2 000.00 | -2.00% | 100 000 | 50 | ||||||
| AERO HOLDING | 169.10 | -500.00% | 30 100 | 178 | 170.00 | +1.00% | 38 025 | 218 | ||||||
| AGROVYSOČINA | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 900.00 | -500.00% | 0 | 0 | 1 800.00 | -1.00% | 18 000 | 10 | ||||||
| DAKO-CZ | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 154.85 | -500.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| ESAB VAMBERK | 380.00 | -500.00% | 0 | 0 | 392.50 | 0.00% | 785 | 2 | ||||||
| FRYGESTA | 108.30 | -500.00% | 11 913 | 110 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 180.50 | -500.00% | 1 805 | 10 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
| KOSTELECKÉ UZENINY | 1 710.00 | -500.00% | 23 940 | 14 | +4.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 285.00 | -500.00% | 11 400 | 40 | +3.00% | 0 | 0 | |||||||
| METALIMEX | 2 660.00 | -500.00% | 7 980 | 3 | 3 300.00 | +3.00% | 62 700 | 19 | ||||||
| MORAVIAFROST | 665.00 | -500.00% | 19 950 | 30 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 247.00 | -500.00% | 12 350 | 50 | 250.00 | +3.00% | 3 894 | 15 | ||||||
| PILANA TOOLS | 191.90 | -500.00% | 19 190 | 100 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 140.00 | -500.00% | 9 120 | 8 | 1 150.00 | -6.00% | 5 750 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 513.00 | -500.00% | 64 125 | 125 | 520.00 | -6.00% | 10 870 | 21 | ||||||
| PRÁD.A ČIST. ČB | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| PREFABRIKACE OVA | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
| TOFA SEMILY | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| TRAMO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 94.05 | -500.00% | 7 900 | 84 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| VÚ TEXT.STR.LIBER. | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
| ZVU | 646.00 | -500.00% | 0 | 0 | 611.00 | -1.00% | 17 108 | 28 | ||||||
| ŽOSKA | 190.00 | -500.00% | 19 000 | 100 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
| ALIBONA LITOVEL | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 48.66 | -499.00% | 1 411 | 29 | 0.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 146.68 | -499.00% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 108.83 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOWO | 162.91 | -499.00% | 163 | 1 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 162.91 | -499.00% | 2 932 | 18 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 179.60 | -499.00% | 4 849 | 27 | 0.00% | 0 | 0 | |||||||
| FORM | 138.48 | -499.00% | 1 523 | 11 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 125.39 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| HOME | 127.76 | -499.00% | 1 533 | 12 | 141.50 | +9.00% | 1 415 | 10 | ||||||
| CHOTĚBOŘ.STR.SMALT | 115.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 131.98 | -499.00% | 4 619 | 35 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 153.95 | -499.00% | 2 001 | 13 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 130.68 | -499.00% | 3 136 | 24 | +5.00% | 0 | 0 | |||||||
| LINETA | 125.45 | -499.00% | 3 638 | 29 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 54.97 | -499.00% | 2 474 | 45 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 113.00 | -499.00% | 1 130 | 10 | +2.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
| POLOVODIČE PRAHA | 66.39 | -499.00% | 0 | 0 | 75.00 | -5.00% | 1 725 | 23 | ||||||
| PRAMEN PÍSEK | 78.92 | -499.00% | 1 184 | 15 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
