The Prague Stock Exchange and RM-System - daily results dne 24.1.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 104.50 | -500.00% | 2 404 | 23 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| PREFABRIKACE OVA | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
| TOFA SEMILY | 323.00 | -500.00% | 0 | 0 | 266.00 | +5.00% | 1 064 | 4 | ||||||
| TRAMO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 94.05 | -500.00% | 7 900 | 84 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -500.00% | 17 955 | 90 | 200.00 | 0.00% | 9 000 | 45 | ||||||
| VÚ TEXT.STR.LIBER. | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 285.00 | -500.00% | 0 | 0 | 283.50 | -3.00% | 8 293 | 30 | ||||||
| ZVU | 646.00 | -500.00% | 0 | 0 | 611.00 | -1.00% | 17 108 | 28 | ||||||
| ŽOSKA | 190.00 | -500.00% | 19 000 | 100 | +1.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
| ALIBONA LITOVEL | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.82 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 69.36 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 88.22 | -499.00% | 3 176 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
