The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 412.00 | +1.22% | 446 196 | 1 083 | 412.00 | -3.00% | 275 421 | 672 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 782.00 | +0.25% | 559 130 | 715 | 781.00 | +1.00% | 731 957 | 936 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| ARCELORMITTAL | 292.00 | +0.34% | 725 328 | 2 484 | 280.00 | -1.00% | 184 229 | 649 | ||||||
| ATESO | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
| BIOCEL | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| ČESKÁ SPOŘITELNA | 173.00 | 0.00% | 1 896 599 | 10 963 | 172.00 | 0.00% | 38 837 | 221 | ||||||
| ČESKÝ HOLDING | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
| ČESKÝ UPF | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
| ČEZ | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
| ČEZ 2 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| FATRA | 1 430.00 | +0.35% | 546 260 | 382 | 1 427.00 | +4.00% | 156 520 | 108 | ||||||
| HARV.SPOL.FINANČNÍ | 706.00 | 0.00% | 2 809 880 | 3 980 | 700.00 | -1.00% | 612 750 | 878 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 558 965 | 2 417 | 636.00 | 0.00% | 800 587 | 1 257 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
| IF BOHATSTVÍ | 1 300.00 | -0.38% | 674 700 | 519 | 1 313.00 | 0.00% | 329 309 | 251 | ||||||
| ||||||||||||||
