The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 389.00 | +2.36% | 208 115 | 535 | +1.00% | 0 | 0 | |||||||
ŽOSKA | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 495 550 | 187 | 2 606.00 | +2.00% | 28 706 | 11 | ||||||
ŽIVNOBANKA-PODÍL.F | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 99 000 | 330 | 296.00 | +1.00% | 1 480 | 5 | ||||||
ŽEL.STAVITEL.PRAHA | 740.00 | +0.68% | 45 880 | 62 | 705.00 | -3.00% | 23 265 | 33 | ||||||
ŽDB | 382.00 | +0.26% | 49 660 | 130 | 373.00 | 0.00% | 21 257 | 58 | ||||||
ŽĎAS | 695.00 | -0.71% | 159 850 | 230 | 710.00 | +1.00% | 26 790 | 38 | ||||||
ZZV PRACHATICE | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 88.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 91.16 | -4.99% | 3 829 | 42 | 104.50 | -5.00% | 4 389 | 42 | ||||||
ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 177.00 | +1.14% | 3 894 | 22 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 72.60 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
ZZN TRUTNOV | 67.92 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TEPLICE | 104.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 155.00 | -4.58% | 4 650 | 30 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 022 | 14 | ||||||
ZZN PŘÍBRAM | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 84.32 | 0.00% | 0 | 0 | 95.00 | -7.00% | 3 435 | 35 | ||||||
ZZN POLEPY | 101.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 7 630 | 78 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 99.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 338.00 | 0.00% | 0 | 0 | 284.50 | +4.00% | 3 699 | 13 | ||||||
ZZN PELHŘIMOV | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 139.00 | +4.73% | 10 425 | 75 | -1.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 88.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 89.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 133.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 107.37 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|