Hi price, The Prague Stock Exchange dne 24.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 320 735.00 | +0.05% | 962 205 | 3 | ||||||||||
| KREDITNÍ BANKA | 17 495.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 025.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 6 400.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 4 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 300.00 | -0.57% | 193 500 | 45 | 4 500.00 | +2.00% | 52 998 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | +0.95% | 918 000 | 216 | 4 228.00 | +1.00% | 63 294 | 15 | ||||||
| SBĚRNÉ SUROV.PRAHA | 4 215.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 830.00 | -0.51% | 1 037 930 | 271 | 3 806.00 | -1.00% | 22 836 | 6 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 670.00 | +0.96% | 198 180 | 54 | +3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
| FAB | 3 240.00 | -0.61% | 64 800 | 20 | 3 201.00 | +3.00% | 25 400 | 8 | ||||||
| ELEKTRÁRNY OPATOV. | 3 210.00 | +0.31% | 144 450 | 45 | 3 150.00 | +3.00% | 60 515 | 20 | ||||||
| ČECHOFRACHT | 3 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BVV BRNO | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.65% | 186 660 | 61 | 3 080.00 | +2.00% | 81 717 | 27 | ||||||
| METALIMEX | 2 750.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 495 550 | 187 | 2 606.00 | +2.00% | 28 706 | 11 | ||||||
| O2 C.R. | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
| METROSTAV | 2 600.00 | -2.80% | 371 800 | 143 | 2 620.00 | 0.00% | 122 930 | 47 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| LÉČIVA PRAHA | 2 550.00 | -0.19% | 489 600 | 192 | 2 530.00 | 0.00% | 139 183 | 55 | ||||||
| TMP-TEL. MONTÁŽE | 2 515.00 | 0.00% | 668 990 | 266 | 2 483.00 | +1.00% | 97 933 | 40 | ||||||
| BOHEMIA SEKT | 2 500.00 | +3.73% | 90 000 | 36 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| IPS SKANSKA | 2 395.00 | 0.00% | 407 150 | 170 | 2 380.00 | 0.00% | 81 898 | 35 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 085.00 | +0.24% | 227 265 | 109 | 2 060.50 | +2.00% | 4 121 | 2 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 005.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||
| IRIDIUM INVEST | 1 995.00 | -5.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 965.00 | +0.25% | 66 810 | 34 | 1 955.00 | 0.00% | 27 190 | 14 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 885.00 | +1.07% | 397 735 | 211 | 1 833.00 | 0.00% | 47 515 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 815.00 | 0.00% | 435 600 | 240 | 1 800.00 | 0.00% | 50 500 | 28 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | 0.00% | 84 600 | 47 | 1 759.50 | -3.00% | 13 509 | 8 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ PORCELÁN | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 680.00 | +1.81% | 38 640 | 23 | 1 651.00 | -3.00% | 15 988 | 10 | ||||||
| SIF | 1 660.00 | -3.20% | 1 660 | 1 | ||||||||||
| SM ENERGETIKA | 1 630.00 | +0.61% | 156 480 | 96 | 1 620.00 | +3.00% | 151 512 | 91 | ||||||
| NATE CHOTĚBOŘ | 1 620.00 | -4.14% | 63 180 | 39 | -3.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | 0.00% | 26 350 | 16 | ||||||
| KOMERČNÍ BANKA | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | -0.31% | 507 200 | 320 | 1 568.00 | 0.00% | 70 454 | 45 | ||||||
| VERTEX | 1 560.00 | -3.10% | 135 720 | 87 | 1 560.00 | -5.00% | 174 289 | 110 | ||||||
| ASSIDOMÄN SEPAP | 1 545.00 | +4.74% | 373 890 | 242 | 1 550.00 | +5.00% | 50 862 | 33 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| ČGF | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
| STROJÍRNA SEDLICE | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
| JM ENERGETIKA | 1 485.00 | +0.33% | 44 550 | 30 | 1 492.00 | 0.00% | 13 428 | 9 | ||||||
| SPOFA | 1 470.00 | +0.34% | 36 750 | 25 | 1 470.00 | 0.00% | 32 370 | 21 | ||||||
| VODNÍ STAVBY | 1 450.00 | +1.75% | 1 087 500 | 750 | 1 462.00 | +3.00% | 51 522 | 36 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
