The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.50 | -13.00% | 4 | 1 | ||||||||||
| MLÝNY ČERČANY | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| ARMATURKA Č.TŘEB. | 10.00 | 0.00% | 50 | 5 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| DAKO-CZ | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
| MARILA ROKYCANY | 41.00 | -5.00% | 82 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 81.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| LABENA KR.BŘEZNO | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
| MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 20.00 | -5.00% | 120 | 6 | ||||||
| ŽOS NYMBURK | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
| TRIOLA | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
| JATKY PLZEŇ | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 192 | 2 | ||||||
| MASNÝ PRŮMYSL CHEB | 56.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 58.81 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| DROGERIE OSTRAVA | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 210 | 6 | ||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
| INTEX | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| POLYGRAFIA | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
| ICOM REALITY | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| VOD.A KAN.PROST. | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
| PAPÍRNY BRNO | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| PREFA PRAHA | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| PREMING | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
| SVÚOM PRAHA | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| POŠT.TISK.CENIN | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
| ETS OSTRAVA | 89.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| KOZAK KLATOVY | 110.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 300 | 3 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| DOWO | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
| HOT.INTERNATIONAL | 330.00 | +0.30% | 12 210 | 37 | 338.00 | 0.00% | 338 | 1 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| DG JIHOVEL | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ČSAD ÚAN PRAHA | 160.10 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| TESLA VACUUM | 23.00 | 0.00% | 0 | 0 | 22.00 | -2.00% | 367 | 17 | ||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| GUMOTEX | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| RETEX | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| KARLOVAR. SILNICE | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| ROUČKA SLATINA | 61.85 | 0.00% | 0 | 0 | 66.50 | -1.00% | 399 | 6 | ||||||
| MORAVIAFROST | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| VODÁR.KLADNO-MĚLN. | 60.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 420 | 12 | ||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| VOD.A KAN.CHRUDIM | 83.00 | 0.00% | 0 | 0 | 88.00 | +5.00% | 440 | 5 | ||||||
| INTERHOTEL OLYMPIK | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| JIHLAVSKÉ AUTOOPR. | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| STROJPLAST | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||||
| LITES | 64.00 | 0.00% | 0 | 0 | 60.50 | +4.00% | 484 | 8 | ||||||
| WIENERBERGER C.P. | 165.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| ||||||||||||||
