Top volume, RM System dne 24.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 659.00 | 0.00% | 2 956 736 | 4 421 | ||||||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
| CA CIIF | 333.00 | 0.00% | 1 052 598 | 3 155 | ||||||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
| O2 C.R. | 2 600.00 | -2.25% | 1 788 800 | 688 | 2 594.00 | +1.00% | 863 003 | 328 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 558 965 | 2 417 | 636.00 | 0.00% | 800 587 | 1 257 | ||||||
| RIF | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
| ALPHA-EFFECT | 782.00 | +0.25% | 559 130 | 715 | 781.00 | +1.00% | 731 957 | 936 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 2 333 500 | 3 590 | 640.00 | +1.00% | 731 440 | 1 153 | ||||||
| ČESKÝ HOLDING | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
| KVANTO IPF | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| HARV.SPOL.FINANČNÍ | 706.00 | 0.00% | 2 809 880 | 3 980 | 700.00 | -1.00% | 612 750 | 878 | ||||||
| KOMERČNÍ BANKA | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
| PPF INVEST.HOLDING | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
| AGB IF II | 533.00 | 0.00% | 544 976 | 1 023 | ||||||||||
| I. EPIC HOLDING | 280.00 | +1.00% | 532 255 | 1 956 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | -1.00% | 523 480 | 1 935 | ||||||||||
| IP BANKA | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
| MŠLZ | 708.00 | -4.96% | 0 | 0 | 690.00 | +8.00% | 493 335 | 646 | ||||||
| P.I.F. | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
| PF IKS KB PLUS | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
| BIOCEL | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
| TATRA | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| ČESKÝ UPF | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
| EXPANDIA VÝNOS. PF | 609.00 | +2.00% | 345 731 | 576 | ||||||||||
| SPOLANA | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
| YSE AKCIONÁŘŮ OPF | 775.00 | 0.00% | 293 725 | 379 | 775.00 | 0.00% | 344 631 | 445 | ||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| IF BOHATSTVÍ | 1 300.00 | -0.38% | 674 700 | 519 | 1 313.00 | 0.00% | 329 309 | 251 | ||||||
| BANKOVNÍ HOLDING | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
| BOHEMIA VENTURE | 846.00 | -4.94% | 253 800 | 300 | 822.00 | +1.00% | 301 126 | 347 | ||||||
| ČEZ | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
| ŠKODA | 603.00 | +0.50% | 3 485 943 | 5 781 | 599.00 | 0.00% | 287 554 | 485 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | +1.22% | 446 196 | 1 083 | 412.00 | -3.00% | 275 421 | 672 | ||||||
| PIVOVARSKÝ HOLDING | 1 365.00 | -0.36% | 365 820 | 268 | 1 345.00 | 0.00% | 272 075 | 201 | ||||||
| MORAVSKOSLEZ. UPF | 715.00 | 0.00% | 218 075 | 305 | 712.00 | +1.00% | 263 353 | 369 | ||||||
| SG - INDUSTRY | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
| ZETOR | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 075.00 | +0.46% | 190 275 | 177 | 1 076.00 | +1.00% | 220 113 | 204 | ||||||
| KIF MOST | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| MORSLEZS.TEPLÁRNY | 753.00 | +0.26% | 304 965 | 405 | 745.00 | -1.00% | 219 022 | 294 | ||||||
| ČOKOLÁDOVNY | 2 550.00 | 0.00% | 438 600 | 172 | 2 501.00 | +2.00% | 217 806 | 84 | ||||||
| UNEX | 446.00 | +4.94% | 480 342 | 1 077 | 450.00 | +6.00% | 215 290 | 496 | ||||||
| ALIACHEM | 740.00 | 0.00% | 419 580 | 567 | 741.00 | 0.00% | 198 072 | 269 | ||||||
| ČEZ 2 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
| IF OBCHODU | 1 160.00 | 0.00% | 609 000 | 525 | 1 148.00 | 0.00% | 185 961 | 162 | ||||||
| ŽIVNOBANKA-PODÍL.F | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
| PIVOVAR V.POPOVICE | 1 500.00 | -1.31% | 76 500 | 51 | 1 516.00 | -2.00% | 185 445 | 121 | ||||||
| ARCELORMITTAL | 292.00 | +0.34% | 725 328 | 2 484 | 280.00 | -1.00% | 184 229 | 649 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
| TOMA | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
| SKLO UNION TEPLICE | 420.00 | -2.55% | 1 346 940 | 3 207 | 416.00 | +3.00% | 176 371 | 416 | ||||||
| BOHEMIA CRYS.GROUP | 276.00 | +0.72% | 148 488 | 538 | 275.00 | +1.00% | 175 346 | 637 | ||||||
| VERTEX | 1 560.00 | -3.10% | 135 720 | 87 | 1 560.00 | -5.00% | 174 289 | 110 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | 0.00% | 173 420 | 3 580 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | -0.47% | 695 760 | 669 | 1 017.00 | +1.00% | 166 484 | 163 | ||||||
| STROJÍRNA SEDLICE | 1 495.00 | 0.00% | 0 | 0 | 2 411.00 | +7.00% | 159 796 | 68 | ||||||
| ||||||||||||||
