The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 103.05 | 0.00% | 10 993 | 1 | 0.00% | 0 | 0 | |||||||
| SIF | 1 660.00 | -3.20% | 1 660 | 1 | ||||||||||
| KREDITAKTIV | 320 735.00 | +0.05% | 962 205 | 3 | ||||||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| HUTNÍ MONTÁŽE | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
| VČ PLYNÁRENSKÁ | 1 195.00 | -4.40% | 4 780 | 4 | 1 150.00 | -9.00% | 6 705 | 6 | ||||||
| CUKRSPOL PRAHA | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| AGRO-TEX | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 426.00 | -4.26% | 2 130 | 5 | 419.00 | 0.00% | 3 813 | 9 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| MASOKOMB.MARTINOV | 351.00 | -3.57% | 1 755 | 5 | 352.00 | -6.00% | 6 914 | 20 | ||||||
| KOVOLIT MODŘICE | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| PRAGOLAKTOS | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| STROJPLAST | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
| OSTRAVAR | 544.00 | -0.54% | 3 264 | 6 | 450.50 | -10.00% | 9 740 | 22 | ||||||
| MILETA | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
| FOSFA | 370.00 | -4.88% | 2 220 | 6 | +5.00% | 0 | 0 | |||||||
| ČNIOPF | 190.00 | -4.28% | 1 140 | 6 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 315.00 | -4.54% | 2 205 | 7 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 158.00 | 0.00% | 1 106 | 7 | 141.00 | -10.00% | 5 781 | 41 | ||||||
| SMP CONSTRUCTION | 240.00 | +3.89% | 1 680 | 7 | 266.00 | 0.00% | 4 256 | 16 | ||||||
| OBAL ROZKOŠ | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| KRAJKA | 112.00 | -3.44% | 896 | 8 | 121.50 | -6.00% | 972 | 8 | ||||||
| SM VOD.A KAN.OVA | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 160.00 | +1.26% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | +1.44% | 3 150 | 9 | 345.00 | +1.00% | 2 070 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
| SEVEROCUKR | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 96.00 | +0.55% | 960 | 10 | 99.50 | +9.00% | 1 990 | 20 | ||||||
| MEDICAMENTA | 202.00 | -4.71% | 2 020 | 10 | 197.00 | +9.00% | 1 178 | 6 | ||||||
| CHRONOTECHNA | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
| AVIA NOVOSEDLY | 250.00 | -3.84% | 2 750 | 11 | -2.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 230.00 | 0.00% | 13 530 | 11 | +8.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 120.00 | +4.67% | 13 440 | 12 | 1 105.00 | +5.00% | 4 420 | 4 | ||||||
| MASOKOMB.POLIČKA | 490.00 | 0.00% | 5 880 | 12 | 438.00 | +2.00% | 2 628 | 6 | ||||||
| BALÍRNY TCHIBO | 231.00 | -3.34% | 2 772 | 12 | 262.00 | +3.00% | 1 719 | 7 | ||||||
| RAŠELINA | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
| PLYNOSTAV PARDUB. | 542.00 | +1.11% | 6 504 | 12 | 600.00 | +6.00% | 34 950 | 59 | ||||||
| PSG | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
| ODĚVNÍ PRŮMYSL | 265.00 | +0.37% | 3 710 | 14 | 275.50 | -5.00% | 1 653 | 6 | ||||||
| FRIGERA | 155.00 | -3.12% | 2 170 | 14 | 153.50 | +1.00% | 2 303 | 15 | ||||||
| MORAVOLEN ŠUMPERK | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | 0.00% | 6 860 | 14 | 412.50 | +3.00% | 825 | 2 | ||||||
| SKLO BOHEMIA | 1 445.00 | +0.69% | 20 230 | 14 | 1 450.00 | +6.00% | 23 200 | 16 | ||||||
| PS PARDUBICE | 128.56 | -4.99% | 1 800 | 14 | +6.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 190.00 | 0.00% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 258.00 | -4.79% | 3 870 | 15 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| ZEVETA | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
| NYCOM | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
| KRUŠNOHORSKÉ LESY | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 312.00 | -2.50% | 5 304 | 17 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 195.00 | -4.78% | 20 315 | 17 | 1 195.00 | +1.00% | 34 641 | 29 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 304.00 | +4.82% | 5 472 | 18 | 350.00 | -2.00% | 17 220 | 50 | ||||||
| ||||||||||||||
