Top number of shares per day, The Prague Stock Exchange dne 24.1.1996
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 177 650 | 42 602 | 4.00 | 0.00% | 44 800 | 11 200 | ||||||
IP BANKA | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
ČEZ | 970.00 | -1.02% | 20 050 870 | 20 671 | 953.00 | -1.00% | 297 115 | 309 | ||||||
ČESKÁ SPOŘITELNA | 173.00 | 0.00% | 1 896 599 | 10 963 | 172.00 | 0.00% | 38 837 | 221 | ||||||
ŠKODA | 603.00 | +0.50% | 3 485 943 | 5 781 | 599.00 | 0.00% | 287 554 | 485 | ||||||
PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
OKD | 49.00 | 0.00% | 268 912 | 5 488 | 50.00 | 0.00% | 142 150 | 2 843 | ||||||
VÍTKOVICE | 140.00 | 0.00% | 567 420 | 4 053 | 140.00 | 0.00% | 114 599 | 822 | ||||||
HARV.SPOL.FINANČNÍ | 706.00 | 0.00% | 2 809 880 | 3 980 | 700.00 | -1.00% | 612 750 | 878 | ||||||
MOSTECKÁ UHEL.SP. | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
KOMERČNÍ BANKA IF | 650.00 | +0.15% | 2 333 500 | 3 590 | 640.00 | +1.00% | 731 440 | 1 153 | ||||||
ŽIVNOBANKA-PODÍL.F | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
SKLO UNION TEPLICE | 420.00 | -2.55% | 1 346 940 | 3 207 | 416.00 | +3.00% | 176 371 | 416 | ||||||
SVIT ZLÍN | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
KOMERČNÍ BANKA | 1 590.00 | +0.31% | 4 816 110 | 3 029 | 1 586.00 | 0.00% | 557 763 | 353 | ||||||
ZBROJOVKA VSETÍN | 178.00 | +1.71% | 509 258 | 2 861 | 170.00 | +2.00% | 43 679 | 257 | ||||||
PPF INVEST.HOLDING | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
ARCELORMITTAL | 292.00 | +0.34% | 725 328 | 2 484 | 280.00 | -1.00% | 184 229 | 649 | ||||||
HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 558 965 | 2 417 | 636.00 | 0.00% | 800 587 | 1 257 | ||||||
ČKD PRAHA HOLDING | 150.00 | +0.67% | 330 450 | 2 203 | 148.00 | -1.00% | 30 154 | 204 | ||||||
APOLLÓN HOLDING | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
P.I.F. | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
PF IKS KB PLUS | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
NAVOS | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
LOMBARD INDUSTRIAL | 220.00 | +2.32% | 433 180 | 1 969 | 201.00 | -1.00% | 3 340 | 16 | ||||||
ČESKÝ HOLDING | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
SG - INDUSTRY | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
RIF | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
VLNAP | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 432 222 | 1 722 | 257.00 | +1.00% | 91 235 | 355 | ||||||
MTH PRAHA | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||||
2.SPOŘIT.PRIVAT.IF | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
FINOP HOLDING | 203.00 | 0.00% | 306 530 | 1 510 | 192.00 | -2.00% | 50 129 | 258 | ||||||
JITEX PÍSEK | 292.00 | -2.66% | 412 304 | 1 412 | 290.00 | +2.00% | 32 072 | 110 | ||||||
BIOCEL | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +4.78% | 317 638 | 1 318 | 220.00 | -4.00% | 13 860 | 63 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
AGROSTROJ PELHŘIM. | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 360.00 | 0.00% | 422 280 | 1 173 | 360.00 | 0.00% | 152 352 | 424 | ||||||
ZETOR | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
TŘINECKÉ ŽELEZÁRNY | 250.00 | -0.39% | 279 750 | 1 119 | 251.00 | -5.00% | 125 668 | 494 | ||||||
1.IF ŽIVNOBANKA | 412.00 | +1.22% | 446 196 | 1 083 | 412.00 | -3.00% | 275 421 | 672 | ||||||
UNEX | 446.00 | +4.94% | 480 342 | 1 077 | 450.00 | +6.00% | 215 290 | 496 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | -1.00% | 1 353 240 | 1 074 | 1 225.00 | -1.00% | 319 900 | 262 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | -1.17% | 1 353 240 | 1 074 | ||||||||||
VÁLCOVNY PLECHU | 143.70 | +1.21% | 153 184 | 1 066 | 135.00 | +4.00% | 29 927 | 204 | ||||||
PF MAJETKU 1.IN | 217.00 | -0.91% | 231 105 | 1 065 | 216.00 | -1.00% | 31 995 | 150 | ||||||
VAGÓNKA ČESKÁ LÍPA | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
OSTROJ | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
ATESO | 580.00 | +4.50% | 571 880 | 986 | 541.50 | +8.00% | 92 597 | 171 | ||||||
ČS.PLAVBA LABSKÁ | 265.00 | 0.00% | 259 435 | 979 | 260.00 | -3.00% | 90 245 | 347 | ||||||
ČEZ 2 | 815.00 | 0.00% | 777 510 | 954 | 805.00 | 0.00% | 187 015 | 232 | ||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +0.30% | 313 170 | 949 | 325.00 | -1.00% | 59 000 | 180 | ||||||
AERO HOLDING | 98.62 | +0.12% | 88 758 | 900 | 98.00 | +3.00% | 33 255 | 329 | ||||||
BENAR | 200.00 | -2.43% | 180 000 | 900 | 197.00 | +1.00% | 31 501 | 163 | ||||||
PF PROSPERITY 1.IN | 221.00 | +0.91% | 198 679 | 899 | 218.00 | +1.00% | 78 429 | 363 | ||||||
ČESKÁ GUMÁR.SPOL. | 191.00 | -1.03% | 167 698 | 878 | 190.00 | 0.00% | 88 160 | 464 | ||||||
TOMA | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
KVANTO IPF | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
|