The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 600 | 1 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 683 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 400.00 | 0.00% | 39 200 | 28 | 1 366.50 | 0.00% | 1 367 | 1 | ||||||
| MORAVIAFROST | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
| SANATORIUM ASTORIA | 560.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 551 | 1 | ||||||
| NISA | 3.50 | -13.00% | 4 | 1 | ||||||||||
| AGROSLUŽBY KAPLICE | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
| MLÝNY ČERČANY | 32.40 | 0.00% | 0 | 0 | 41.00 | +5.00% | 41 | 1 | ||||||
| TRIOLA | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
| ŽOS NYMBURK | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
| PREFA PRAHA | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| POŠT.TISK.CENIN | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
| HOT.INTERNATIONAL | 330.00 | +0.30% | 12 210 | 37 | 338.00 | 0.00% | 338 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 395.00 | -4.81% | 21 330 | 54 | 392.00 | -3.00% | 392 | 1 | ||||||
| DAKO-CZ | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
| POLYTECHNA | 880.00 | 0.00% | 0 | 0 | 809.00 | +6.00% | 809 | 1 | ||||||
| GUMOTEX | 431.00 | 0.00% | 0 | 0 | 371.00 | -8.00% | 371 | 1 | ||||||
| JČ ENERGETIKA | 1 285.00 | -4.81% | 60 395 | 47 | 1 221.50 | -3.00% | 2 443 | 2 | ||||||
| BOHEMIA SEKT | 2 500.00 | +3.73% | 90 000 | 36 | 2 253.00 | -3.00% | 4 506 | 2 | ||||||
| ČSAD ÚAN PRAHA | 160.10 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 93.00 | 0.00% | 0 | 0 | 96.00 | -3.00% | 192 | 2 | ||||||
| HOTEL IMPERIAL | 316.00 | 0.00% | 0 | 0 | 417.00 | -5.00% | 834 | 2 | ||||||
| SPOJPROJEKT PRAHA | 198.00 | 0.00% | 0 | 0 | 202.00 | -1.00% | 404 | 2 | ||||||
| JATKY PLZEŇ | 83.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 160 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 910.00 | 0.00% | 5 460 | 6 | 921.00 | -4.00% | 1 842 | 2 | ||||||
| MARILA ROKYCANY | 41.00 | -5.00% | 82 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 1 300.00 | 0.00% | 20 800 | 16 | 1 278.00 | +7.00% | 2 556 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 335.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 622 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 010.00 | 0.00% | 0 | 0 | 921.00 | -6.00% | 1 842 | 2 | ||||||
| JABLONEX | 175.00 | 0.00% | 0 | 0 | 113.00 | +5.00% | 216 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 1 980 | 2 | ||||||
| INTERHOTEL OLYMPIK | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| SČ ARMATURKA | 617.00 | +0.32% | 40 105 | 65 | 610.00 | 0.00% | 1 220 | 2 | ||||||
| POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 445.00 | +4.00% | 890 | 2 | ||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| DEZA | 2 085.00 | +0.24% | 227 265 | 109 | 2 060.50 | +2.00% | 4 121 | 2 | ||||||
| RAPID | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -8.00% | 2 400 | 2 | ||||||
| KOSTELECKÉ UZENINY | 835.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 1 120 | 2 | ||||||
| INTEX | 110.00 | +2.23% | 6 050 | 55 | 114.00 | +8.00% | 228 | 2 | ||||||
| VOD.A KAN.HODONÍN | 81.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 505.00 | 0.00% | 0 | 0 | 1 325.50 | -6.00% | 2 651 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 382.00 | -4.97% | 8 404 | 22 | 336.00 | -3.00% | 672 | 2 | ||||||
| ENERGOVOD | 715.00 | 0.00% | 0 | 0 | 830.00 | +4.00% | 1 660 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 490.00 | 0.00% | 6 860 | 14 | 412.50 | +3.00% | 825 | 2 | ||||||
| PREMING | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
| KOZAK KLATOVY | 110.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 300 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 995.00 | 0.00% | 38 805 | 39 | 988.00 | +7.00% | 2 964 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 270.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 885 | 3 | ||||||
| POLYGRAFIA | 105.27 | 0.00% | 0 | 0 | 78.00 | +9.00% | 234 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 480 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | 0.00% | 13 500 | 50 | 213.00 | -4.00% | 639 | 3 | ||||||
| LES. SPOL.POLIČKA | 257.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 798 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 523.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
| POL.LESY DYMOKURY | 531.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| HOTEL ČERNIGOV | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| VOD.A KAN.PROST. | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 461.00 | 0.00% | 1 317 | 3 | ||||||
| ||||||||||||||
