Top number of shares per day, RM System dne 24.1.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.17 | 0.00% | 177 650 | 42 602 | 4.00 | 0.00% | 44 800 | 11 200 | ||||||
| FINANCE ENG.-1.PF | 20.00 | +7.00% | 122 690 | 6 175 | ||||||||||
| SPIF VÝNOSOVÝ | 163.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 955 679 | 5 944 | ||||||
| SPIF VŠEOBECNÝ | 143.00 | 0.00% | 0 | 0 | 146.00 | +1.00% | 651 597 | 4 518 | ||||||
| AGB, PODÍLOVÝ FOND | 659.00 | 0.00% | 2 956 736 | 4 421 | ||||||||||
| SPIF ČESKÝ | 324.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 364 041 | 4 210 | ||||||
| MORAVSKOČESKÝ IF | 48.00 | 0.00% | 173 420 | 3 580 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 133.00 | 0.00% | 744 800 | 5 600 | 133.00 | 0.00% | 467 155 | 3 535 | ||||||
| CA CIIF | 333.00 | 0.00% | 1 052 598 | 3 155 | ||||||||||
| PF IKS KB PLUS | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
| OKD | 49.00 | 0.00% | 268 912 | 5 488 | 50.00 | 0.00% | 142 150 | 2 843 | ||||||
| DRUHÝ F. KSIO OPF | 23.00 | +6.00% | 59 200 | 2 500 | ||||||||||
| HARV.DIVID.II PF | 52.00 | +3.00% | 117 776 | 2 336 | ||||||||||
| APOLLÓN HOLDING | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| KVANTO IPF | 280.00 | -0.70% | 238 560 | 852 | 283.00 | 0.00% | 646 732 | 2 272 | ||||||
| ZETOR | 115.00 | +1.76% | 129 145 | 1 123 | 115.00 | -3.00% | 248 635 | 2 145 | ||||||
| II.EPIC HOLDING | 50.00 | -6.00% | 92 496 | 2 136 | ||||||||||
| TATRA | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| CREDIT SUISSE | 34.00 | 0.00% | 69 416 | 1 984 | ||||||||||
| IP BANKA | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
| I. EPIC HOLDING | 280.00 | +1.00% | 532 255 | 1 956 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | -1.00% | 523 480 | 1 935 | ||||||||||
| LUKRATIV BRNO | 56.00 | +6.00% | 101 356 | 1 872 | ||||||||||
| HARV.RŮST.II PF | 49.00 | +4.00% | 82 260 | 1 662 | ||||||||||
| FINANCE ENG.-2.PF | 20.00 | +5.00% | 29 500 | 1 500 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | -1.00% | 34 000 | 1 396 | ||||||||||
| KIF MOST | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| HARVARD.PRŮM.HOLD. | 645.00 | +0.78% | 1 558 965 | 2 417 | 636.00 | 0.00% | 800 587 | 1 257 | ||||||
| HARV.BANK.FIN.PF | 46.00 | +6.00% | 52 196 | 1 156 | ||||||||||
| KOMERČNÍ BANKA IF | 650.00 | +0.15% | 2 333 500 | 3 590 | 640.00 | +1.00% | 731 440 | 1 153 | ||||||
| ČESKÝ HOLDING | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
| PPF INVEST.HOLDING | 537.00 | +0.37% | 1 384 923 | 2 579 | 529.00 | 0.00% | 557 008 | 1 050 | ||||||
| AGB IF II | 533.00 | 0.00% | 544 976 | 1 023 | ||||||||||
| RIF | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
| ALPHA-EFFECT | 782.00 | +0.25% | 559 130 | 715 | 781.00 | +1.00% | 731 957 | 936 | ||||||
| P.I.F. | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| HARV.SPOL.FINANČNÍ | 706.00 | 0.00% | 2 809 880 | 3 980 | 700.00 | -1.00% | 612 750 | 878 | ||||||
| KARVINSKÁ STAVEBNÍ | 155.00 | 0.00% | 0 | 0 | 220.00 | -2.00% | 181 072 | 854 | ||||||
| MORAVSKÝ IF | 77.00 | +3.00% | 63 600 | 840 | ||||||||||
| VÍTKOVICE | 140.00 | 0.00% | 567 420 | 4 053 | 140.00 | 0.00% | 114 599 | 822 | ||||||
| SG - INDUSTRY | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | +1.22% | 446 196 | 1 083 | 412.00 | -3.00% | 275 421 | 672 | ||||||
| ARCELORMITTAL | 292.00 | +0.34% | 725 328 | 2 484 | 280.00 | -1.00% | 184 229 | 649 | ||||||
| MŠLZ | 708.00 | -4.96% | 0 | 0 | 690.00 | +8.00% | 493 335 | 646 | ||||||
| BOHEMIA CRYS.GROUP | 276.00 | +0.72% | 148 488 | 538 | 275.00 | +1.00% | 175 346 | 637 | ||||||
| ŠTI HOLDING | 174.50 | -1.41% | 112 204 | 643 | 189.00 | +4.00% | 115 290 | 635 | ||||||
| ŽIVNOBANKA-PODÍL.F | 298.00 | +2.05% | 1 026 312 | 3 444 | 295.00 | +2.00% | 185 552 | 626 | ||||||
| TOMA | 306.00 | 0.00% | 264 384 | 864 | 307.00 | +1.00% | 176 961 | 579 | ||||||
| EXPANDIA VÝNOS. PF | 609.00 | +2.00% | 345 731 | 576 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 115.00 | -1.00% | 61 584 | 567 | ||||||||||
| AUTOMOT | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 78 518 | 525 | ||||||||||
| SVIT ZLÍN | 104.10 | +0.09% | 324 480 | 3 117 | 107.00 | 0.00% | 55 100 | 521 | ||||||
| MOSTECKÁ UHEL.SP. | 195.00 | -0.51% | 719 160 | 3 688 | 191.00 | +1.00% | 97 748 | 504 | ||||||
| KUPONINVEST | 186.00 | +1.00% | 94 185 | 503 | ||||||||||
| UNEX | 446.00 | +4.94% | 480 342 | 1 077 | 450.00 | +6.00% | 215 290 | 496 | ||||||
| ČESKÝ UPF | 715.00 | 0.00% | 504 790 | 706 | 715.00 | +1.00% | 353 092 | 495 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 250.00 | -0.39% | 279 750 | 1 119 | 251.00 | -5.00% | 125 668 | 494 | ||||||
| ŠKODA | 603.00 | +0.50% | 3 485 943 | 5 781 | 599.00 | 0.00% | 287 554 | 485 | ||||||
| VELVETA | 237.00 | +0.42% | 29 862 | 126 | 300.00 | +4.00% | 137 043 | 478 | ||||||
| ||||||||||||||
