The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 152.00 | -5.00% | 0 | 0 | 150.00 | -3.00% | 32 749 | 218 | ||||||
| KERAMOST | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELITE | 97.47 | -5.00% | 3 899 | 40 | +9.00% | 0 | 0 | |||||||
| VLNAP | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| ZZN DOMAŽLICE | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 138.51 | -5.00% | 69 255 | 500 | 138.00 | -3.00% | 37 381 | 281 | ||||||
| TRIODYN MEZ BRUMOV | 132.05 | -5.00% | 13 205 | 100 | 121.50 | -4.00% | 8 384 | 69 | ||||||
| AUTOMOT | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
| DOWO | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
| OBILA KUTNÁ HORA | 196.65 | -5.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| KOLORA SEMILY | 99.75 | -5.00% | 20 050 | 201 | 91.00 | -9.00% | 1 001 | 11 | ||||||
| MOTORPAL | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 50.73 | -5.00% | 0 | 0 | 48.50 | -4.00% | 5 820 | 120 | ||||||
| TEXTILANA | 114.00 | -5.00% | 0 | 0 | 109.00 | -9.00% | 8 738 | 80 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.90 | -5.00% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 209.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 96.90 | -5.00% | 8 721 | 90 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| TOSTA | 61.75 | -5.00% | 0 | 0 | 58.00 | -3.00% | 504 | 9 | ||||||
| CALOFRIG BOROVANY | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| ZEM.POD.ALBRECHT. | 61.75 | -5.00% | 0 | 0 | 75.00 | 0.00% | 6 300 | 84 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| CHLADÍCÍ VĚŽE PHA | 437.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 995.00 | -5.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 177.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 704.00 | -4.99% | 19 008 | 27 | 720.00 | 0.00% | 19 880 | 25 | ||||||
| ŽOS NYMBURK | 121.19 | -4.99% | 12 119 | 100 | 124.50 | -6.00% | 125 | 1 | ||||||
| AVICOM JÁNSKÁ | 154.33 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 140.65 | -4.99% | 3 516 | 25 | 150.00 | 0.00% | 3 156 | 21 | ||||||
| TATRA | 169.58 | -4.99% | 0 | 0 | 172.10 | -5.00% | 355 116 | 2 104 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 85.74 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 91.16 | -4.99% | 3 829 | 42 | 104.50 | -5.00% | 4 389 | 42 | ||||||
| ZZN POLABÍ | 161.73 | -4.99% | 9 057 | 56 | 0.00% | 0 | 0 | |||||||
| RETEX | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| FERRUM | 71.88 | -4.99% | 4 313 | 60 | +1.00% | 0 | 0 | |||||||
| KARA | 80.33 | -4.99% | 7 230 | 90 | 83.00 | +7.00% | 7 456 | 88 | ||||||
| PS PARDUBICE | 128.56 | -4.99% | 1 800 | 14 | +6.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| PRAGOFOND IF | 81.27 | -4.99% | 16 254 | 200 | 85.00 | -3.00% | 8 578 | 104 | ||||||
| TEZAS | 99.26 | -4.99% | 2 283 | 23 | 104.00 | +9.00% | 2 184 | 21 | ||||||
| NEMOHOLD | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| KOVOLIT MODŘICE | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
| PRAGOLAKTOS | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| ZEM. TECHNIKA | 47.34 | -4.99% | 1 704 | 36 | 54.00 | +5.00% | 2 511 | 48 | ||||||
| CHIRANA MODŘANY | 41.85 | -4.99% | 1 507 | 36 | 42.00 | +6.00% | 504 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 75.65 | -4.99% | 7 262 | 96 | 76.50 | -5.00% | 2 525 | 33 | ||||||
| STAVOMONTÁŽE OL | 114.05 | -4.99% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
| LESNA | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
| MORAVOLEN ŠUMPERK | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
| TESLA VRCHLABÍ | 52.96 | -4.98% | 5 296 | 100 | +7.00% | 0 | 0 | |||||||
| ZBIROVIA | 343.00 | -4.98% | 19 208 | 56 | 357.00 | +3.00% | 4 998 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 45.41 | -4.98% | 7 084 | 156 | 47.00 | 0.00% | 2 411 | 49 | ||||||
| KOVO CHEB | 74.46 | -4.98% | 8 935 | 120 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 78.65 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 31.28 | -4.98% | 0 | 0 | 30.00 | +5.00% | 8 295 | 259 | ||||||
| BIVOJ OPAVA | 801.00 | -4.98% | 0 | 0 | 822.00 | +2.00% | 7 628 | 10 | ||||||
| ELEKTROPORC.LOUNY | 783.00 | -4.97% | 16 443 | 21 | -1.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.47 | -4.97% | 875 | 24 | 40.00 | -8.00% | 600 | 15 | ||||||
| ||||||||||||||
