The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 216.00 | +4.85% | 0 | 0 | 222.00 | -63.00% | 47 508 | 214 | ||||||
| VODÁRENSKÁ | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -18.00% | 0 | 0 | |||||||||||
| LESY Č. KRUMLOV | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MOTORPAL | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| RETEX | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| NISA | 3.50 | -13.00% | 4 | 1 | ||||||||||
| OBAL ROZKOŠ | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| DOMA | 50.00 | +1.31% | 15 400 | 308 | -11.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 306.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 257.00 | -10.00% | 3 855 | 15 | ||||||||||
| MOTOR JIKOV | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| HOTEL ČERNIGOV | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
| PREFA PRAHA | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| LES. SPOL.BUČOVICE | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 500.00 | +3.09% | 18 000 | 36 | 500.00 | -10.00% | 5 018 | 10 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RAŠKA | 164.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 46.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 100.00 | +0.25% | 2 900 | 29 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 466.00 | -4.89% | 9 786 | 21 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| ZZV PRACHATICE | 259.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | -10.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 420.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 516 | 21 | ||||||
| INTERSIGMA | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | -10.00% | 0 | 0 | |||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| CONSUS IF | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 177.00 | -10.00% | 5 310 | 30 | ||||||||||
| SANJO KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 33 702 | 411 | ||||||
| INFUSIA | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS | 49.50 | 0.00% | 0 | 0 | 161.00 | -10.00% | 1 610 | 10 | ||||||
| INTERHOT.PARKHOTEL | 191.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KIP | 405.00 | -10.00% | 24 300 | 60 | ||||||||||
| IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
| PREMING | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
| PRÁCE A PODNIK.IF | 207.00 | -10.00% | 12 429 | 60 | ||||||||||
| KERAMOST | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNA | 248.00 | -4.98% | 0 | 0 | 215.00 | -10.00% | 6 450 | 30 | ||||||
| CUKROVAR NĚMČICE | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 262.00 | 0.00% | 45 588 | 174 | 252.00 | -10.00% | 2 520 | 10 | ||||||
| CONCORDIA LESOV | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 151.00 | -10.00% | 3 020 | 20 | ||||||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVÚM | 99.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 233.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 2 064 | 12 | ||||||
| NEMOHOLD | 114.08 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 890 | 21 | ||||||
| C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
