The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	389.00	+2.36%	208 115	535		+1.00%	0	0
ŽOSKA	150.01	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	121.19	-4.99%	12 119	100	124.50	-6.00%	125	1
ŽIVNOSTENSKÁ BANKA	2 650.00	0.00%	495 550	187	2 606.00	+2.00%	28 706	11
ŽIVNOBANKA-PODÍL.F	298.00	+2.05%	1 026 312	3 444	295.00	+2.00%	185 552	626
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	221.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	125.00	0.00%	0	0		+5.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	158.00	0.00%	1 106	7	141.00	-10.00%	5 781	41
ŽELEZÁRNY CHOMUTOV	85.58	+4.99%	0	0	93.00	+2.00%	13 865	160
ŽELEZÁRNY HRÁDEK	300.00	0.00%	99 000	330	296.00	+1.00%	1 480	5
ŽEL.STAVITEL.PRAHA	740.00	+0.68%	45 880	62	705.00	-3.00%	23 265	33
ŽDB	382.00	+0.26%	49 660	130	373.00	0.00%	21 257	58
ŽĎAS	695.00	-0.71%	159 850	230	710.00	+1.00%	26 790	38
ZZV PRACHATICE	259.00	0.00%	0	0		-10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	88.00	0.00%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	91.16	-4.99%	3 829	42	104.50	-5.00%	4 389	42
ZZN VYŠKOV	66.80	0.00%	0	0		+13.00%	0	0
ZZN VE VYS. MÝTĚ	177.00	+1.14%	3 894	22		0.00%	0	0
‹‹ First 60     Next 20 ›