The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 33.00 | -4.76% | 363 | 11 | 33.00 | +7.00% | 2 112 | 66 | ||||||
| LUČEBNÍ Z.DRASLOV. | 37.43 | -5.00% | 374 | 10 | -5.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 125.00 | 0.00% | 375 | 3 | 123.00 | +7.00% | 369 | 3 | ||||||
| ZEVETA | 26.00 | 0.00% | 390 | 15 | +4.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 90.89 | -4.99% | 454 | 5 | 130.00 | +4.00% | 3 120 | 24 | ||||||
| DŘEVOZPRAC.POD.PHA | 53.00 | 0.00% | 530 | 10 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 62.00 | +1.63% | 620 | 10 | +9.00% | 0 | 0 | |||||||
| MILETA | 103.99 | +0.96% | 624 | 6 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| STROJPLAST | 105.00 | +0.79% | 630 | 6 | 115.00 | 0.00% | 460 | 4 | ||||||
| SEVEROCUKR | 64.00 | 0.00% | 640 | 10 | 70.00 | -3.00% | 5 562 | 83 | ||||||
| HUTNÍ MONTÁŽE | 259.00 | +3.60% | 777 | 3 | 270.00 | -4.00% | 7 413 | 28 | ||||||
| PSG | 70.00 | 0.00% | 840 | 12 | 74.00 | +2.00% | 3 552 | 48 | ||||||
| SM VOD.A KAN.OVA | 97.12 | 0.00% | 874 | 9 | -2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.47 | -4.97% | 875 | 24 | 40.00 | -8.00% | 600 | 15 | ||||||
| AGRO-TEX | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 220.00 | +2.32% | 880 | 4 | 230.00 | +3.00% | 2 300 | 10 | ||||||
| KRAJKA | 112.00 | -3.44% | 896 | 8 | 121.50 | -6.00% | 972 | 8 | ||||||
| PRAGOLAKTOS | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| MORAVOLEN ŠUMPERK | 66.67 | -4.98% | 933 | 14 | 61.30 | -9.00% | 1 103 | 18 | ||||||
| PREFABRIKACE OVA | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
