The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICOM REALITY | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| MONTAS HR.KRÁLOVÉ | 30.80 | 0.00% | 0 | 0 | 30.00 | +5.00% | 240 | 8 | ||||||
| VOD.A KAN.PROST. | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| VODNÍ ZDR. HOLEŠOV | 86.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 243 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 82.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 258 | 3 | ||||||
| PAPÍRNY BRNO | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| PREFA PRAHA | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| PREMING | 136.80 | 0.00% | 0 | 0 | 95.00 | -10.00% | 285 | 3 | ||||||
| SVÚOM PRAHA | 90.50 | 0.00% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| POŠT.TISK.CENIN | 363.00 | 0.00% | 0 | 0 | 294.00 | -3.00% | 294 | 1 | ||||||
| ETS OSTRAVA | 89.54 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| KOZAK KLATOVY | 110.10 | 0.00% | 0 | 0 | 100.00 | +4.00% | 300 | 3 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| KOVO PRAHA | 167.20 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| DOWO | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||||
| HOT.INTERNATIONAL | 330.00 | +0.30% | 12 210 | 37 | 338.00 | 0.00% | 338 | 1 | ||||||
| SILKA | 81.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| DG JIHOVEL | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| ČSAD ÚAN PRAHA | 160.10 | 0.00% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| ||||||||||||||
