The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SIF	1 660.00	-3.20%	1 660	1
SPT TELCOM 12,5/99	103.05	0.00%	10 993	1		0.00%	0	0
FASÁDOSTAV PRAHA	125.00	0.00%	375	3	123.00	+7.00%	369	3
HUTNÍ MONTÁŽE	259.00	+3.60%	777	3	270.00	-4.00%	7 413	28
KREDITAKTIV	320 735.00	+0.05%	962 205	3
AGRO-TEX	220.00	+4.76%	880	4		+8.00%	0	0
CUKRSPOL PRAHA	220.00	+2.32%	880	4	230.00	+3.00%	2 300	10
VČ PLYNÁRENSKÁ	1 195.00	-4.40%	4 780	4	1 150.00	-9.00%	6 705	6
PIVOVARY BOH.PRAHA	426.00	-4.26%	2 130	5	419.00	0.00%	3 813	9
KOVOLIT MODŘICE	90.89	-4.99%	454	5	130.00	+4.00%	3 120	24
MASOKOMB.MARTINOV	351.00	-3.57%	1 755	5	352.00	-6.00%	6 914	20
METRA BLANSKO	210.00	0.00%	1 050	5	205.00	0.00%	12 999	64
MILETA	103.99	+0.96%	624	6	100.00	0.00%	1 100	11
OSTRAVAR	544.00	-0.54%	3 264	6	450.50	-10.00%	9 740	22
FOSFA	370.00	-4.88%	2 220	6		+5.00%	0	0
ČNIOPF	190.00	-4.28%	1 140	6
PRAGOLAKTOS	152.70	-4.99%	916	6	181.00	+8.00%	7 628	43
STROJPLAST	105.00	+0.79%	630	6	115.00	0.00%	460	4
STČ PLYNÁRENSKÁ	910.00	0.00%	5 460	6	921.00	-4.00%	1 842	2
SMP CONSTRUCTION	240.00	+3.89%	1 680	7	266.00	0.00%	4 256	16
‹‹ First 60     Next 20 ›