Top number of shares per day, The Prague Stock Exchange dne 24.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 144.00 | 0.00% | 313 920 | 2 180 | 145.00 | -1.00% | 332 991 | 2 322 | ||||||
| P.I.F. | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| PF IKS KB PLUS | 152.00 | +1.33% | 319 808 | 2 104 | 151.00 | +1.00% | 447 408 | 2 995 | ||||||
| NAVOS | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
| LOMBARD INDUSTRIAL | 220.00 | +2.32% | 433 180 | 1 969 | 201.00 | -1.00% | 3 340 | 16 | ||||||
| ČESKÝ HOLDING | 631.00 | +0.63% | 1 218 461 | 1 931 | 617.50 | 0.00% | 666 470 | 1 073 | ||||||
| SG - INDUSTRY | 329.00 | +0.30% | 611 940 | 1 860 | 326.50 | 0.00% | 254 713 | 779 | ||||||
| RIF | 783.00 | +0.38% | 1 378 080 | 1 760 | 780.00 | +1.00% | 756 084 | 970 | ||||||
| VLNAP | 142.50 | -5.00% | 248 805 | 1 746 | 147.00 | -1.00% | 13 950 | 95 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 432 222 | 1 722 | 257.00 | +1.00% | 91 235 | 355 | ||||||
| MTH PRAHA | 76.10 | 0.00% | 125 641 | 1 651 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 100.00 | 0.00% | 1 677 500 | 1 525 | 1 076.00 | 0.00% | 307 103 | 284 | ||||||
| FINOP HOLDING | 203.00 | 0.00% | 306 530 | 1 510 | 192.00 | -2.00% | 50 129 | 258 | ||||||
| JITEX PÍSEK | 292.00 | -2.66% | 412 304 | 1 412 | 290.00 | +2.00% | 32 072 | 110 | ||||||
| BIOCEL | 1 395.00 | +3.33% | 1 951 605 | 1 399 | 1 375.00 | +4.00% | 370 365 | 270 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 241.00 | +4.78% | 317 638 | 1 318 | 220.00 | -4.00% | 13 860 | 63 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 194.75 | -5.00% | 251 422 | 1 291 | 175.00 | +3.00% | 72 183 | 389 | ||||||
| AGROSTROJ PELHŘIM. | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 422 280 | 1 173 | 360.00 | 0.00% | 152 352 | 424 | ||||||
| ||||||||||||||
