The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AUTOMOT	64.98	-5.00%	0	0	45.00	-6.00%	25 750	550
CALOFRIG BOROVANY	950.00	-5.00%	19 950	21	988.00	+10.00%	21 736	22
ČKD KOMPRESORY	50.73	-5.00%	0	0	48.50	-4.00%	5 820	120
ČSAD OSTRAVA	138.51	-5.00%	69 255	500	138.00	-3.00%	37 381	281
DOWO	90.25	-5.00%	0	0	77.50	+5.00%	310	4
ELITE	97.47	-5.00%	3 899	40		+9.00%	0	0
CHLADÍCÍ VĚŽE PHA	437.00	-5.00%	0	0		0.00%	0	0
REDASH	152.00	-5.00%	0	0	150.00	-3.00%	32 749	218
KERAMOST	193.80	-5.00%	0	0		-10.00%	0	0
KOLORA SEMILY	99.75	-5.00%	20 050	201	91.00	-9.00%	1 001	11
KOVOHUTĚ ČELAKOV.	96.90	-5.00%	8 721	90	110.00	0.00%	2 640	24
LES. SPOL.LITOMĚŘ.	209.00	-5.00%	0	0		+3.00%	0	0
LUČEBNÍ Z.DRASLOV.	37.43	-5.00%	374	10		-5.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.90	-5.00%	0	0
MOTORPAL	159.60	-5.00%	0	0		-15.00%	0	0
OBILA KUTNÁ HORA	196.65	-5.00%	0	0	180.00	0.00%	1 260	7
PERLA BAVLNÁŘ.ZÁV.	194.75	-5.00%	251 422	1 291	175.00	+3.00%	72 183	389
TEXTILANA	114.00	-5.00%	0	0	109.00	-9.00%	8 738	80
TOSTA	61.75	-5.00%	0	0	58.00	-3.00%	504	9
TRIODYN MEZ BRUMOV	132.05	-5.00%	13 205	100	121.50	-4.00%	8 384	69
‹‹ First 60     Next 20 ›