The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOSTA	61.75	-5.00%	0	0	58.00	-3.00%	504	9
ZEM.POD.ALBRECHT.	61.75	-5.00%	0	0	75.00	0.00%	6 300	84
PERLA BAVLNÁŘ.ZÁV.	194.75	-5.00%	251 422	1 291	175.00	+3.00%	72 183	389
IRIDIUM INVEST	1 995.00	-5.00%	0	0
CHLADÍCÍ VĚŽE PHA	437.00	-5.00%	0	0		0.00%	0	0
ZZN PARDUBICE	177.48	-4.99%	0	0		0.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	704.00	-4.99%	19 008	27	720.00	0.00%	19 880	25
AVICOM JÁNSKÁ	154.33	-4.99%	0	0		+1.00%	0	0
ŽOS NYMBURK	121.19	-4.99%	12 119	100	124.50	-6.00%	125	1
PRECIOSA-LUSTRY	140.65	-4.99%	3 516	25	150.00	0.00%	3 156	21
TATRA	169.58	-4.99%	0	0	172.10	-5.00%	355 116	2 104
DOM.POTŘ.UNI PLZEŇ	85.74	-4.99%	0	0		+5.00%	0	0
ZZN ZDISLAVICE	91.16	-4.99%	3 829	42	104.50	-5.00%	4 389	42
ZZN POLABÍ	161.73	-4.99%	9 057	56		0.00%	0	0
RETEX	121.41	-4.99%	0	0	99.00	-15.00%	396	4
FERRUM	71.88	-4.99%	4 313	60		+1.00%	0	0
KARA	80.33	-4.99%	7 230	90	83.00	+7.00%	7 456	88
PS PARDUBICE	128.56	-4.99%	1 800	14		+6.00%	0	0
IF JABLONECKÁ BIŽ.	175.28	-4.99%	23 312	133	180.00	+4.00%	22 140	115
NEMOHOLD	114.08	-4.99%	0	0	90.00	-10.00%	1 890	21
‹‹ First 60     ‹ Previous 20 Next 20 ›