The Prague Stock Exchange and RM-System - daily results dne 24.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1996  29.1.1996  26.1.1996  25.1.1996 24.1.1996

The Prague Sotck Exchange and RM-System - daily results - 24.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ CUKROVARY	315.00	+5.00%	0	0		+8.00%	0	0
ČKD DOPR.SYSTÉMY	157.50	+5.00%	14 333	91	150.00	+4.00%	22 350	149
ČSAD AUTOBUSY PLZ.	128.10	+5.00%	46 628	364	123.00	+4.00%	20 060	170
ČKD SLANÝ	60.90	+5.00%	8 100	133	70.00	+3.00%	17 640	252
ENERGOAQUA	135.45	+5.00%	37 926	280	142.00	+3.00%	8 520	60
ENERGOPROJEKT PHA	80.85	+5.00%	4 528	56	71.00	-3.00%	5 898	78
IMPS	181.65	+5.00%	0	0	231.00	-2.00%	8 982	39
JIHLAVAN	141.75	+5.00%	28 350	200		-1.00%	0	0
KLENOTY BRNO	55.86	+5.00%	8 770	157	54.00	0.00%	6 279	116
KRUŠNOHORSKÉ LESY	112.35	+5.00%	1 910	17		0.00%	0	0
LABENA KR.BŘEZNO	27.30	+5.00%	1 638	60	28.00	0.00%	112	4
METALŠROT TLUMAČOV	99.75	+5.00%	1 796	18		0.00%	0	0
MUROM	141.75	+5.00%	0	0	140.00	+3.00%	4 589	33
OBCHODNÍ TISKÁRNY	145.53	+5.00%	20 374	140	140.00	+6.00%	3 659	26
RAŠELINA	81.69	+5.00%	980	12	73.00	0.00%	584	8
SČC	58.80	+5.00%	3 940	67	62.00	+6.00%	1 228	20
ŠKODA DIESEL	117.60	+5.00%	5 762	49	113.00	-1.00%	8 167	73
TECHNOMAX	25.20	+5.00%	0	0		0.00%	0	0
TOVÁR.MLÝN.STROJŮ	141.75	+5.00%	16 443	116	127.50	-6.00%	3 570	28
TREND V.I.F. PRAHA	158.70	+4.99%	84 428	532	160.00	+4.00%	73 290	444
‹‹ First 60     Next 20 ›