The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 145.53 | +5.00% | 20 374 | 140 | 140.00 | +6.00% | 3 659 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 157.50 | +5.00% | 14 333 | 91 | 150.00 | +4.00% | 22 350 | 149 | ||||||
| MUROM | 141.75 | +5.00% | 0 | 0 | 140.00 | +3.00% | 4 589 | 33 | ||||||
| LABENA KR.BŘEZNO | 27.30 | +5.00% | 1 638 | 60 | 28.00 | 0.00% | 112 | 4 | ||||||
| KLENOTY BRNO | 55.86 | +5.00% | 8 770 | 157 | 54.00 | 0.00% | 6 279 | 116 | ||||||
| ŠKODA DIESEL | 117.60 | +5.00% | 5 762 | 49 | 113.00 | -1.00% | 8 167 | 73 | ||||||
| IMPS | 181.65 | +5.00% | 0 | 0 | 231.00 | -2.00% | 8 982 | 39 | ||||||
| ČKD SLANÝ | 60.90 | +5.00% | 8 100 | 133 | 70.00 | +3.00% | 17 640 | 252 | ||||||
| TOVÁR.MLÝN.STROJŮ | 141.75 | +5.00% | 16 443 | 116 | 127.50 | -6.00% | 3 570 | 28 | ||||||
| ČESKÉ CUKROVARY | 315.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SČC | 58.80 | +5.00% | 3 940 | 67 | 62.00 | +6.00% | 1 228 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 112.35 | +5.00% | 1 910 | 17 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 135.45 | +5.00% | 37 926 | 280 | 142.00 | +3.00% | 8 520 | 60 | ||||||
| TECHNOMAX | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 81.69 | +5.00% | 980 | 12 | 73.00 | 0.00% | 584 | 8 | ||||||
| ENERGOPROJEKT PHA | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
| JIHLAVAN | 141.75 | +5.00% | 28 350 | 200 | -1.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 128.10 | +5.00% | 46 628 | 364 | 123.00 | +4.00% | 20 060 | 170 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 1 796 | 18 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 152.19 | +4.99% | 0 | 0 | 150.00 | -3.00% | 2 100 | 14 | ||||||
| VIBA HAZLOV | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 188.87 | +4.99% | 66 105 | 350 | 147.00 | -4.00% | 4 410 | 30 | ||||||
| MEP POSTŘELMOV | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| GEOL.PRŮZ.OSTRAVA | 150.37 | +4.99% | 0 | 0 | 201.00 | +3.00% | 9 849 | 49 | ||||||
| HUMPOLECKÉ STROJ. | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
| DAKO-CZ | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
| ČKD HRAD.KRÁLOVÉ | 64.76 | +4.99% | 17 809 | 275 | +5.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||||
| KIF MOST | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| AGRA PŘELOUČ | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 108.32 | +4.99% | 10 832 | 100 | +3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 124.38 | +4.99% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| TREND V.I.F. PRAHA | 158.70 | +4.99% | 84 428 | 532 | 160.00 | +4.00% | 73 290 | 444 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
| PRAZSKE SLUZBY | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
| ELITEX Č.KOSTELEC | 94.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 70.02 | +4.99% | 0 | 0 | 73.00 | -1.00% | 9 567 | 133 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| TEPNA | 65.98 | +4.99% | 0 | 0 | 61.00 | -2.00% | 3 660 | 60 | ||||||
| MASOKOMB. KOSMON. | 159.74 | +4.99% | 19 169 | 120 | 152.00 | +2.00% | 17 283 | 121 | ||||||
| PODNIK SPEC.PRACÍ | 142.86 | +4.99% | 19 429 | 136 | 132.00 | +2.00% | 13 512 | 110 | ||||||
| RUD | 117.32 | +4.99% | 5 279 | 45 | 117.00 | 0.00% | 5 265 | 45 | ||||||
| SEMPERFLEX OPTIMIT | 295.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 62.96 | +4.98% | 22 792 | 362 | 70.50 | 0.00% | 3 525 | 50 | ||||||
| AGROGALAS FRÝDLANT | 63.13 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 28.66 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 52.40 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 42.09 | +4.98% | 4 209 | 100 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| ČKD ELTECHNIKA | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
| KOH-I-NOOR PRAHA | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
| OTAVAN TŘEBOŇ | 466.00 | +4.95% | 46 600 | 100 | 398.50 | +7.00% | 13 549 | 34 | ||||||
| RUBENA | 254.00 | +4.95% | 33 528 | 132 | 275.00 | 0.00% | 13 616 | 54 | ||||||
| MASOKOMB. KLADNO | 22.86 | +4.95% | 3 429 | 150 | +7.00% | 0 | 0 | |||||||
| UNEX | 446.00 | +4.94% | 480 342 | 1 077 | 450.00 | +6.00% | 215 290 | 496 | ||||||
| LESY PELHŘIMOV | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||||
| DOSTA DOP.STAV.UH | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CRYSTALEX | 724.00 | +4.92% | 21 720 | 30 | 735.00 | +6.00% | 9 258 | 13 | ||||||
| ||||||||||||||
