The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIBA HAZLOV | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 188.87 | +4.99% | 66 105 | 350 | 147.00 | -4.00% | 4 410 | 30 | ||||||
| MEP POSTŘELMOV | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| GEOL.PRŮZ.OSTRAVA | 150.37 | +4.99% | 0 | 0 | 201.00 | +3.00% | 9 849 | 49 | ||||||
| HUMPOLECKÉ STROJ. | 84.90 | +4.99% | 3 396 | 40 | 68.50 | 0.00% | 822 | 12 | ||||||
| ČKD HRAD.KRÁLOVÉ | 64.76 | +4.99% | 17 809 | 275 | +5.00% | 0 | 0 | |||||||
| DAKO-CZ | 86.81 | +4.99% | 0 | 0 | 64.00 | -9.00% | 64 | 1 | ||||||
| EKOSTAVBY BRNO | 165.51 | +4.99% | 4 138 | 25 | +1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 149.62 | +4.99% | 14 364 | 96 | +6.00% | 0 | 0 | |||||||
| KIF MOST | 171.33 | +4.99% | 62 707 | 366 | 164.00 | 0.00% | 219 338 | 1 354 | ||||||
| AGRA PŘELOUČ | 141.65 | +4.99% | 9 066 | 64 | +6.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 98.72 | +4.99% | 0 | 0 | 99.50 | -10.00% | 2 985 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 108.32 | +4.99% | 10 832 | 100 | +3.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 124.38 | +4.99% | 0 | 0 | 120.00 | -2.00% | 5 040 | 42 | ||||||
| TREND V.I.F. PRAHA | 158.70 | +4.99% | 84 428 | 532 | 160.00 | +4.00% | 73 290 | 444 | ||||||
| ŽELEZÁRNY CHOMUTOV | 85.58 | +4.99% | 0 | 0 | 93.00 | +2.00% | 13 865 | 160 | ||||||
| PRAZSKE SLUZBY | 110.37 | +4.99% | 0 | 0 | 117.50 | +5.00% | 10 340 | 88 | ||||||
| ELITEX Č.KOSTELEC | 94.19 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 70.02 | +4.99% | 0 | 0 | 73.00 | -1.00% | 9 567 | 133 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| ||||||||||||||
