The Prague Stock Exchange and RM-System - daily results dne 24.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 216.00 | +4.85% | 0 | 0 | 222.00 | -63.00% | 47 508 | 214 | ||||||
| VODÁRENSKÁ | 141.58 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -18.00% | 0 | 0 | |||||||||||
| LESY Č. KRUMLOV | 4 360.00 | -4.90% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| MOTORPAL | 159.60 | -5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| RETEX | 121.41 | -4.99% | 0 | 0 | 99.00 | -15.00% | 396 | 4 | ||||||
| OBAL ROZKOŠ | 260.00 | +0.77% | 1 820 | 7 | -13.00% | 0 | 0 | |||||||
| NISA | 3.50 | -13.00% | 4 | 1 | ||||||||||
| MOTOKOV INTER. | 306.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| DOMA | 50.00 | +1.31% | 15 400 | 308 | -11.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 809.00 | -4.93% | 1 238 579 | 1 531 | -11.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 173.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DESNÁ | 515.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 124.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 340.00 | 0.00% | 0 | 0 | 308.00 | -10.00% | 924 | 3 | ||||||
| DYWIDAG PREFA | 98.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
