The Prague Stock Exchange and RM-System - daily results dne 24.1.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.1997  29.1.1997  28.1.1997  27.1.1997 24.1.1997

The Prague Sotck Exchange and RM-System - daily results - 24.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	28.44	0.00%	0	0		-3.57%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.65	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	28.48	0.00%	0	0	40.00	0.00%	800	20
ZZN SVITAVY	57.03	-4.99%	0	0		-10.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	37.19	+4.99%	0	0		+3.57%	0
ZZN SKALICE	18.47	-4.98%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0	85.50	-5.00%	684	8
ZZN ROKYCANY	72.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	83.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		-8.49%	0
ZZN POMORAVÍ			0	0		0.00%	0
ZZN POLEPY	92.00	0.00%	0	0		0.00%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	114.10	0.00%	0	0		0.00%	0
ZZN PLZEŇ	59.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›