The Prague Stock Exchange and RM-System - daily results dne 24.1.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDP VLTAVA VLAŠIM | 189.53 | -4.99% | 0 | 0 | 176.00 | -9.74% | 176 | 1 | ||||||
SEVT | 457.00 | -4.98% | 1 371 | 3 | 471.00 | -2.02% | 471 | 1 | ||||||
STAV.POD.PLZEŇ | 24.94 | 0.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 327.50 | +9.80% | 655 | 2 | ||||||
INFUSIA | 400.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 632 | 2 | ||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 154.30 | -1.90% | 309 | 2 | ||||||
NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 260 | 2 | ||||||
ČECHOFRACHT | 1 800.00 | 0.00% | 0 | 0 | 1 720.00 | +2.13% | 3 440 | 2 | ||||||
TOFA SEMILY | 57.82 | 0.00% | 0 | 0 | 65.00 | -4.41% | 130 | 2 | ||||||
RYBENA RUMBURK | 233.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 700 | 2 | ||||||
TREFA | 66.24 | +4.99% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 9 812.30 | +12.92% | 19 625 | 2 | ||||||
WIENERBERGER C.P. | 242.00 | +4.76% | 9 438 | 39 | 217.50 | +9.57% | 435 | 2 | ||||||
BESKYD. LESY JABL. | 44.01 | 0.00% | 0 | 0 | 58.00 | -4.91% | 116 | 2 | ||||||
TEPLÁRNA STRAKON. | 370.00 | +4.81% | 0 | 0 | 335.00 | -4.78% | 670 | 2 | ||||||
ČESKOMOR.VYBER.PF | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
CINEMART | 93.03 | -4.99% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 144.00 | 0.00% | 0 | 0 | 216.00 | +0.94% | 426 | 2 | ||||||
PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 999.00 | -5.36% | 5 998 | 2 | ||||||
|