Hi price, The Prague Stock Exchange dne 24.1.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.71 | +4.63% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
| ZETOR | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
| AERO HOLDING | 12.90 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 10.40 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 19.20 | +9.71% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 18.40 | +9.52% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.55 | -4.99% | 4 747 | 231 | 23.00 | +4.07% | 14 529 | 638 | ||||||
| TONAK | 21.08 | 0.00% | 0 | 0 | 24.50 | +1.23% | 32 037 | 1 311 | ||||||
| ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 12 792 | 549 | ||||||
| OSTROJ | 23.00 | 0.00% | 0 | 0 | 31.60 | +9.72% | 20 982 | 664 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.43% | 33 156 | 1 228 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.00 | -1.63% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 18.90 | +9.88% | 4 536 | 240 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 29.77 | -4.97% | 0 | 0 | 30.30 | -1.62% | 8 963 | 293 | ||||||
| VÍTKOVICE | 31.00 | +8.77% | 234 733 | 7 500 | 31.50 | +1.28% | 121 610 | 3 803 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 32.00 | -5.88% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 38.00 | +1.60% | 34 808 | 880 | ||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 39.20 | +1.03% | 5 635 | 144 | ||||||
| ČKD DOPR.SYSTÉMY | 40.72 | -4.99% | 0 | 0 | 31.60 | -5.10% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
| TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 48.00 | +5.03% | 25 686 | 575 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | -9.77% | 2 638 | 56 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 060 | 20 | ||||||
| ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.00 | -3.63% | 1 855 | 35 | ||||||
| UNIPETROL | 56.45 | -0.03% | 5 166 402 | 91 272 | 56.00 | +0.17% | 8 106 574 | 143 495 | ||||||
| MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 63.30 | 0.00% | 15 129 | 239 | ||||||
| ALIACHEM | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| ČNIOPF | 64.02 | +4.98% | 0 | 0 | ||||||||||
| TATRA | 64.30 | +4.99% | 0 | 0 | 63.00 | -1.40% | 174 099 | 2 642 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 0 | 0 | 61.80 | +0.32% | 1 109 | 18 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 4 264 | 52 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 101.40 | -4.51% | 11 250 | 111 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | 0.00% | 0 | 0 | 81.20 | +1.50% | 4 078 | 51 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | +4.64% | 1 136 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 85.54 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 87.10 | -4.99% | 0 | 0 | 97.10 | +5.54% | 4 398 | 48 | ||||||
| MILO OLOMOUC | 88.23 | -4.99% | 0 | 0 | 78.30 | +3.70% | 3 153 | 41 | ||||||
| CRYSTALEX | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 90.00 | 0.00% | 167 340 | 1 860 | 90.10 | -0.98% | 66 125 | 732 | ||||||
| ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
