Top volume, The Prague Stock Exchange dne 24.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
| O2 C.R. | 629.00 | +0.14% | 305 460 232 | 482 728 | 625.90 | +0.22% | 1 651 856 | 2 619 | ||||||
| ČESKÁ SPOŘITELNA | 182.30 | +1.41% | 176 886 964 | 961 781 | 184.10 | +3.71% | 3 834 752 | 21 053 | ||||||
| KOMERČNÍ BANKA | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
| ČESKÉ RADIOKOMUN. | 1 550.00 | +1.04% | 67 046 515 | 43 143 | 1 510.70 | -0.07% | 415 962 | 272 | ||||||
| RIF | 1 442.00 | +0.06% | 16 377 778 | 11 359 | 1 434.00 | -0.41% | 2 133 539 | 1 483 | ||||||
| IPS SKANSKA | 163.50 | -1.51% | 7 491 027 | 44 928 | 166.00 | +1.15% | 14 940 | 90 | ||||||
| UNIPETROL | 56.45 | -0.03% | 5 166 402 | 91 272 | 56.00 | +0.17% | 8 106 574 | 143 495 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 2 654 854 | 4 280 | 620.40 | +0.06% | 262 749 | 423 | ||||||
| IP BANKA | 103.40 | +2.88% | 2 324 946 | 22 534 | 103.50 | +2.47% | 718 066 | 6 980 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | -1.96% | 1 320 000 | 5 500 | 248.50 | +1.38% | 92 976 | 370 | ||||||
| KOMERČNÍ BANKA IF | 827.00 | 0.00% | 628 066 | 756 | 829.00 | +0.06% | 993 180 | 1 206 | ||||||
| IF OBCHODU | 1 015.00 | 0.00% | 553 810 | 543 | 1 009.20 | +0.21% | 39 332 | 39 | ||||||
| KVANTO IPF | 510.00 | 0.00% | 513 060 | 1 006 | 506.50 | -0.37% | 172 695 | 342 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.39% | 411 565 | 271 | 1 501.10 | +0.05% | 242 466 | 160 | ||||||
| PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
| PROSPERITA IF | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
| VÍTKOVICE | 31.00 | +8.77% | 234 733 | 7 500 | 31.50 | +1.28% | 121 610 | 3 803 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
| PF PROSPERITY 1.IN | 346.00 | -0.28% | 185 802 | 537 | 343.30 | +0.08% | 27 830 | 81 | ||||||
| SPIF VŠEOBECNÝ | 90.00 | 0.00% | 167 340 | 1 860 | 90.10 | -0.98% | 66 125 | 732 | ||||||
| PF PRAVID.PŘ. 1.IN | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| MORAVSKOSLEZ. UPF | 1 300.00 | -0.23% | 156 000 | 120 | 1 252.00 | +0.07% | 12 520 | 10 | ||||||
| P.I.F. | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| ZLATÝ IF KVANTO | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| THESAURUS | 1 043.00 | +3.47% | 105 343 | 101 | 1 011.00 | +0.98% | 35 360 | 35 | ||||||
| ZETOR | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
| ŠKODA | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 69 225 | 213 | 334.50 | -1.47% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
| ČESKÝ UPF | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.77% | 57 750 | 15 | 3 456.10 | -9.99% | 0 | 0 | ||||||
| PF IKS KB PLUS | 270.00 | -1.81% | 52 650 | 195 | 267.40 | -1.21% | 153 740 | 575 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
| FINOP HOLDING | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.72% | 18 490 | 10 | 1 731.10 | +1.04% | 17 306 | 10 | ||||||
| PF AAA | 855.00 | +1.42% | 17 100 | 20 | 840.30 | -0.02% | 8 403 | 10 | ||||||
| METROSTAV | 134.80 | -0.14% | 16 578 | 124 | 132.10 | +0.83% | 11 625 | 88 | ||||||
| PPF INVEST.HOLDING | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 9 800 | 14 | 600.00 | -0.84% | 6 000 | 10 | ||||||
| JÁCHYMOV PM | 746.80 | -4.99% | 7 468 | 10 | 810.00 | 0.00% | 13 485 | 17 | ||||||
| ALIACHEM | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| PARAMO | 870.00 | -2.57% | 5 220 | 6 | 876.10 | -0.45% | 27 029 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| APOLLÓN HOLDING | 20.55 | -4.99% | 4 747 | 231 | 23.00 | +4.07% | 14 529 | 638 | ||||||
| CENTEX | 706.00 | -2.51% | 3 530 | 5 | 915.00 | +9.97% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | -4.73% | 3 500 | 2 | 1 880.00 | 0.00% | 1 880 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 555.00 | 0.00% | 2 555 | 1 | 2 481.00 | -2.70% | 4 962 | 2 | ||||||
| IF PRO PROSPE PRŮM | 8.03 | -4.97% | 2 248 | 280 | 9.50 | +9.19% | 6 260 | 638 | ||||||
| CRYSTALEX | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| FEZKO SERVIS | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 611.00 | +0.82% | 1 222 | 2 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 252 | 36 | 7.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 36.70 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
| ČESKOMOR.CEMENT | 247.70 | 0.00% | 0 | 0 | 300.00 | -0.09% | 16 797 | 56 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 335.00 | -2.89% | 1 005 | 3 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
