Top volume, RM System dne 24.1.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 98 270 000 | 9 827 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||||
| UNIPETROL | 56.45 | -0.03% | 5 166 402 | 91 272 | 56.00 | +0.17% | 8 106 574 | 143 495 | ||||||
| ČEZ | 113.19 | -5.39% | 346 747 942 | 2 894 255 | 113.10 | -5.90% | 5 646 860 | 47 541 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | -2.39% | 4 050 000 | 405 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | +0.18% | 3 955 300 | 370 | ||||||
| ČESKÁ SPOŘITELNA | 182.30 | +1.41% | 176 886 964 | 961 781 | 184.10 | +3.71% | 3 834 752 | 21 053 | ||||||
| KOMERČNÍ BANKA | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
| PRAGOFOND IF | 210.00 | -4.54% | 2 980 075 | 12 475 | ||||||||||
| RIF | 1 442.00 | +0.06% | 16 377 778 | 11 359 | 1 434.00 | -0.41% | 2 133 539 | 1 483 | ||||||
| O2 C.R. | 629.00 | +0.14% | 305 460 232 | 482 728 | 625.90 | +0.22% | 1 651 856 | 2 619 | ||||||
| PPF INVEST.HOLDING | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
| KOMERČNÍ BANKA IF | 827.00 | 0.00% | 628 066 | 756 | 829.00 | +0.06% | 993 180 | 1 206 | ||||||
| HARVARD.PRŮM.HOLD. | 73.00 | +0.55% | 731 115 | 9 795 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
| IP BANKA | 103.40 | +2.88% | 2 324 946 | 22 534 | 103.50 | +2.47% | 718 066 | 6 980 | ||||||
| P.I.F. | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 742.00 | +4.98% | 0 | 0 | 5 135.10 | -0.13% | 578 345 | 112 | ||||||
| NKT CABLES | 512.40 | +5.00% | 0 | 0 | 620.10 | +4.76% | 541 981 | 861 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 610.00 | 0.00% | 291 410 | 181 | 1 604.20 | +0.25% | 518 855 | 324 | ||||||
| SM VOD.A KAN. OVA | 760.00 | 0.00% | 455 100 | 615 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | -2.00% | 421 345 | 167 | ||||||
| ČESKÉ RADIOKOMUN. | 1 550.00 | +1.04% | 67 046 515 | 43 143 | 1 510.70 | -0.07% | 415 962 | 272 | ||||||
| IF BOH.DOP.KOMEN. | 530.00 | -2.57% | 265 000 | 500 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 2 654 854 | 4 280 | 620.40 | +0.06% | 262 749 | 423 | ||||||
| ZLATÝ IF KVANTO | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.39% | 411 565 | 271 | 1 501.10 | +0.05% | 242 466 | 160 | ||||||
| AGB IF II | 293.20 | -1.11% | 190 258 | 639 | ||||||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 753.10 | -4.06% | 178 400 | 223 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
| TATRA | 64.30 | +4.99% | 0 | 0 | 63.00 | -1.40% | 174 099 | 2 642 | ||||||
| KVANTO IPF | 510.00 | 0.00% | 513 060 | 1 006 | 506.50 | -0.37% | 172 695 | 342 | ||||||
| PF IKS KB PLUS | 270.00 | -1.81% | 52 650 | 195 | 267.40 | -1.21% | 153 740 | 575 | ||||||
| ALPHA-EFFECT | 1 480.00 | -0.87% | 145 551 | 100 | ||||||||||
| ČESKÝ UPF | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| VÍTKOVICE | 31.00 | +8.77% | 234 733 | 7 500 | 31.50 | +1.28% | 121 610 | 3 803 | ||||||
| SOKOLOVSKÁ UHELNÁ | 240.00 | -1.96% | 1 320 000 | 5 500 | 248.50 | +1.38% | 92 976 | 370 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | 0.00% | 0 | 0 | 295.00 | +2.14% | 78 810 | 270 | ||||||
| KOVONA | 400.00 | -2.10% | 78 001 | 195 | ||||||||||
| KRUŠNOHORSKÉ LESY | 58.60 | +9.94% | 77 293 | 1 319 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 73 890 | 821 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 531.10 | +0.75% | 73 534 | 144 | ||||||
| FINOP HOLDING | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
| SPIF VŠEOBECNÝ | 90.00 | 0.00% | 167 340 | 1 860 | 90.10 | -0.98% | 66 125 | 732 | ||||||
| ALIACHEM | 63.12 | 0.00% | 6 312 | 100 | 61.10 | -6.00% | 58 696 | 886 | ||||||
| PROFIT FOND IF | 760.00 | +2.98% | 57 760 | 76 | ||||||||||
| STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 213.00 | -0.70% | 57 324 | 11 | ||||||
| VÝBĚROVÝ IPF | 224.90 | -10.07% | 55 295 | 231 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 505.50 | -3.25% | 51 960 | 102 | ||||||
| ŠKODA | 126.00 | -0.78% | 88 200 | 700 | 116.00 | -8.51% | 51 744 | 412 | ||||||
| MEDICAMENTA | 508.20 | -0.35% | 51 541 | 99 | ||||||||||
| CHEVAK CHEB | 132.20 | +9.98% | 51 505 | 392 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 986.80 | +9.99% | 49 340 | 50 | ||||||||||
| PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 316.50 | -1.08% | 43 085 | 13 | ||||||
| ARCELORMITTAL | 105.00 | 0.00% | 0 | 0 | 100.00 | -2.91% | 42 934 | 422 | ||||||
| STAVOSTROJ | 120.60 | -5.26% | 42 899 | 348 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 870.10 | +4.20% | 41 365 | 48 | ||||||
| ARNOLD IF | 240.00 | +1.39% | 40 806 | 172 | ||||||||||
| ||||||||||||||
