The Prague Stock Exchange and RM-System - daily results dne 24.1.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF KREDIT | 50.60 | -15.24% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.60 | -14.28% | 166 | 276 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.60 | -4.99% | 316 | 10 | 44.90 | -11.08% | 0 | 0 | ||||||
VÝBĚROVÝ IPF | 224.90 | -10.07% | 55 295 | 231 | ||||||||||
CIMEX KONCERN | 91.80 | -10.00% | 1 377 | 15 | ||||||||||
MORAV.SPOL.PRO KI | 24.30 | -10.00% | 0 | 0 | ||||||||||
KOVOSLUŽBA A.V. | 42.30 | -10.00% | 0 | 0 | ||||||||||
IMPS | 45.00 | -10.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 24.30 | -10.00% | 0 | 0 | ||||||||||
MEVA | 135.00 | -10.00% | 0 | 0 | ||||||||||
OBILA KUTNÁ HORA | 64.80 | -10.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 7.20 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 216.00 | -10.00% | 0 | 0 | ||||||||||
ZMA | 27.00 | -10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 67.50 | -10.00% | 0 | 0 | ||||||||||
PASO BRNO | 36.00 | -10.00% | 0 | 0 | ||||||||||
STAVIVA | 7.20 | -10.00% | 0 | 0 | ||||||||||
SUBTERRA | 144.00 | -10.00% | 6 000 | 41 | ||||||||||
ŠUMPER.PR.VOD.SP. | 198.00 | -10.00% | 0 | 0 | ||||||||||
|