The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.30 | 0.00% | 1 913 | 18 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 29.70 | -10.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 2 600 | 40 | ||||||||||
| AIR SPECIÁL | 45.20 | +9.70% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 107.10 | +5.00% | 718 595 | 6 895 | ||||||||||
| AKRO OPF PROG.SPOL | 50.80 | -4.51% | 43 527 | 855 | ||||||||||
| ALFA - INVEST | 3.40 | +3.03% | 0 | 0 | ||||||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 52.80 | +5.38% | 735 143 | 14 672 | ||||||
| ALIACHEM | 6.28 | 0.00% | 0 | 0 | 6.50 | -8.45% | 866 335 | 131 264 | ||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 55.50 | -8.26% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 520.00 | +0.33% | 230 209 | 152 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 186.30 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
