Top number of shares per day, RM System dne 24.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 603.00 | -0.33% | 72 560 | 120 | 599.10 | +0.67% | 439 473 | 730 | ||||||
| KOMERČNÍ BANKA | 1 011.00 | -0.39% | 93 480 592 | 91 971 | 992.30 | -0.77% | 604 080 | 606 | ||||||
| HARVARD.PRŮM.HOLD. | 46.60 | +0.21% | 28 051 | 593 | ||||||||||
| PPF INVEST.HOLDING | 480.90 | 0.00% | 0 | 0 | 518.50 | +3.99% | 280 320 | 554 | ||||||
| ČESKÉ RADIOKOMUN. | 1 364.00 | +0.29% | 88 708 869 | 64 853 | 1 384.90 | +0.52% | 746 881 | 539 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 160 | 10 | 19.50 | +8.93% | 10 394 | 533 | ||||||
| VÍTKOVICE | 15.50 | +1.30% | 8 038 | 525 | ||||||||||
| P.I.F. | 790.00 | +0.63% | 125 610 | 159 | 780.10 | +0.46% | 399 424 | 512 | ||||||
| KAPITÁL HOLDING | 126.00 | +3.19% | 56 994 | 452 | ||||||||||
| PRAŽSKÉ PIVOVARY | 58.80 | +5.00% | 0 | 0 | 64.00 | 0.00% | 25 346 | 401 | ||||||
| FINOP HOLDING | 508.30 | 0.00% | 0 | 0 | 514.00 | -0.01% | 171 104 | 341 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 336 000 | 336 | ||||||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 99 085 | 149 | 673.00 | +0.13% | 220 442 | 328 | ||||||
| IF BOH.DOP.KOMEN. | 506.00 | -0.58% | 164 024 | 323 | ||||||||||
| ČESKÁ SPOŘITELNA | 236.10 | -1.37% | 26 646 123 | 111 938 | 234.50 | -1.13% | 75 621 | 319 | ||||||
| ČZ STRAKONICE | 26.34 | 0.00% | 0 | 0 | 33.20 | 0.00% | 10 185 | 307 | ||||||
| SBĚRNÉ SUROV. ČB | 73.00 | -8.75% | 21 535 | 295 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 571.00 | +0.07% | 154 118 | 264 | ||||||
| PIVOVAR V.POPOVICE | 185.00 | -3.14% | 44 687 | 248 | ||||||||||
| B.G.M. CAPITAL | 150.00 | -0.46% | 36 890 | 245 | ||||||||||
| ||||||||||||||
