The Prague Stock Exchange and RM-System - daily results dne 24.1.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2001 29.1.2001 26.1.2001 25.1.2001 24.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAOLIN HLUBANY | 513.10 | +9.98% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
SLÉVÁRNA HEUNISCH | 180.70 | +9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 103.50 | +9.98% | 2 070 | 20 | ||||||||||
VOD.A KAN.NYMBURK | 176.20 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 331.20 | +9.96% | 994 | 3 | ||||||||||
GRAFIATISK | 1 138.00 | +9.95% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 88.40 | +9.95% | 354 | 4 | ||||||||||
BMT | 122.70 | +9.94% | 7 567 | 65 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 473.00 | +9.94% | 5 203 | 11 | ||||||
PRÁD.A ČIST.NÁCHOD | 173.60 | +9.94% | 0 | 0 | ||||||||||
MILO OLOMOUC | 33.20 | +9.93% | 0 | 0 | ||||||||||
PCB BENEŠOV | 78.60 | +9.93% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 161.50 | +9.93% | 0 | 0 | ||||||||||
SAFINA | 85.20 | +9.93% | 0 | 0 | ||||||||||
MASNA STUDENÁ | 105.30 | +9.91% | 2 738 | 26 | ||||||||||
PUDIS | 32.20 | +9.89% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 110.00 | +9.89% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 1 211.00 | +9.89% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 81.33 | 0.00% | 0 | 0 | 99.00 | +9.87% | 0 | 0 | ||||||
|