The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | +1.11% | 12 693 | 93 | ||||||||||
| AKRO OPF PROG.SPOL | 100.10 | -4.21% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
| ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.30 | +4.38% | 2 764 | 83 | ||||||||||
| B.G.M. CAPITAL | 232.40 | +8.09% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 198.00 | +4.76% | 7 128 | 36 | ||||||||||
| BELAGRA | 213.20 | -9.92% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 252.80 | +9.96% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 183.30 | +0.54% | 20 350 | 103 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | -9.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 397.10 | +0.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 652.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
