The Prague Stock Exchange and RM-System - daily results dne 24.1.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | +1.11% | 12 693 | 93 | ||||||||||
AKRO OPF PROG.SPOL | 100.10 | -4.21% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.30 | +4.38% | 2 764 | 83 | ||||||||||
B.G.M. CAPITAL | 232.40 | +8.09% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 198.00 | +4.76% | 7 128 | 36 | ||||||||||
BELAGRA | 213.20 | -9.92% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 980.10 | 0.00% | 0 | 0 | ||||||||||
BMT | 252.80 | +9.96% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 183.30 | +0.54% | 20 350 | 103 | ||||||||||
BOHEMIA-LÁZNĚ | 550.00 | -9.96% | 0 | 0 | ||||||||||
BRISK TÁBOR | 397.10 | +0.15% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 652.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 152.10 | +4.03% | 0 | 0 | ||||||||||
CIMEX KONCERN | 51.40 | +0.39% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.00 | -0.21% | 15 080 | 65 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 660.00 | +1.48% | 170 775 | 65 | ||||||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 24 750 639 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.30 | +0.31% | 5 352 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 4 310.00 | +0.23% | 30 170 | 7 | 4 303.10 | -2.20% | 25 818 | 6 | ||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 562.60 | -2.59% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 199.51 | +1.40% | 7 572 589 | 38 679 | 204.00 | +2.20% | 102 436 | 509 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 132.00 | +4.76% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 50.10 | -0.19% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 89.24 | -1.71% | 102 155 924 | 1 134 872 | 90.10 | -1.20% | 447 485 | 4 942 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 66 350 611 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 331.10 | +1.87% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 280.10 | 0.00% | 2 560 | 2 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
|