The Prague Stock Exchange and RM-System - daily results dne 24.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2005 27.1.2005 26.1.2005 25.1.2005 24.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 050.10 | 0.00% | 4 050 | 1 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 824.00 | +0.19% | 1 648 | 2 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 11 025 | 3 | ||||||
| ČECHOFRACHT | 5 550.10 | -9.38% | 16 650 | 3 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 15 900 | 3 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 466.70 | -3.77% | 1 867 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 911.10 | -1.50% | 14 556 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | -1.65% | 7 081 | 6 | ||||||
| SILON | 1 000.00 | -4.76% | 6 000 | 6 | ||||||||||
| ATAS NÁCHOD | 366.70 | -9.09% | 2 934 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 250.00 | 0.00% | 0 | 0 | 16 405.00 | -0.57% | 181 215 | 11 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | -1.48% | 48 480 | 12 | ||||||
| JÄKL KARVINÁ | 1 280.10 | +2.81% | 17 921 | 14 | ||||||||||
| JIHOSTROJ | 205.00 | +7.83% | 2 866 | 15 | ||||||||||
| BMT | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
| OSTROJ | 365.00 | -4.94% | 6 555 | 17 | ||||||||||
| ŽPSV UH. OSTROH | 1 430.00 | 0.00% | 25 740 | 18 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 900.00 | +3.04% | 18 000 | 20 | ||||||
| ||||||||||||||
