The Prague Stock Exchange and RM-System - daily results dne 24.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2006  27.1.2006  26.1.2006  25.1.2006 24.1.2006

The Prague Sotck Exchange and RM-System - daily results - 24.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	521.20	+1.20%	10 424	20
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	980.20	-1.98%	36 703	35
ČEZ	796.40	+0.86%	829 129 571	1 051 445	791.80	+0.01%	4 027 855	5 108
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+1.81%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 066.70	0.00%	105 734	26
JÁCHYMOV PM	754.70	0.00%	0	0	1 060.60	+4.49%	0	0
JČ PLYNÁRENSKÁ	4 772.00	0.00%	0	0	4 255.60	+6.12%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 245.50	-0.61%	0	0
KOMERČNÍ BANKA	3 568.00	+0.20%	574 755 701	161 484	3 521.60	+0.09%	66 910	19
K-T-V INVEST	463.00	0.00%	0	0	525.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	1 061.50	+5.09%	0	0
O2 C.R.	532.60	+0.24%	156 332 671	293 866	535.00	-0.53%	62 060	116
PARAMO	980.00	-2.00%	378 340	386	1 026.00	+4.69%	0	0
PHILIP MORRIS ČR A	18 215.00	-0.33%	140 490 134	7 696	18 100.00	-2.17%	36 200	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 098.50	+4.05%	0	0
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 450.60	0.00%	0	0
‹‹ First 60     Next 20 ›