The Prague Stock Exchange and RM-System - daily results dne 24.1.2006
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
30.1.2006 27.1.2006 26.1.2006 25.1.2006 24.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 1 760 400 | 652 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
AVIA | 52.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 249.70 | +3.18% | 0 | 0 | ||||||||||
BRISK TÁBOR | 975.60 | +0.37% | 8 780 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 353.00 | -0.22% | 99 579 786 | 73 673 | ||||||||||
CPI FIM | 2 197.00 | +0.87% | 180 838 511 | 82 699 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 521.20 | +1.20% | 10 424 | 20 | ||||||
ČESKÁ SPOŘITELNA | 740.00 | +4.59% | 34 040 | 46 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.20 | -1.98% | 36 703 | 35 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 383.50 | +0.92% | 0 | 0 | ||||||||||
|